Tour v533
LIFE
ETHOS TECHNOLOGIES I A
$42.10 -2.97%
(10/30 14:09) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶
◀ 11/2 14:08

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 3,683
Calls: 3,502 (95%)
Puts: 181 (5%)
Prior (10/30) 14,499
Calls: 14,478 (100%)
Puts: 21 (0%)
Current vs Prior -74.60%
Calls: -75.81% (Calls)
Puts: +761.90% (Puts)
Prior 7-Day Total 16,325
Calls: 16,219 (99%)
Puts: 106 (1%)
Prior 7-Day Average 8,162
Calls: 2,317 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg -54.88%
Calls: +51.14%
Puts: +1095.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $1.59M
Calls: $1.56M (98%)
Puts: $24.0K (2%)
Prior (10/30) $15.49M
Calls: $15.49M (100%)
Puts: $3.9K (0%)
Current vs Prior -89.76%
Calls: -89.91%
Puts: +514.32%
Prior 7-Day Total $17.45M
Calls: $17.43M (100%)
Puts: $25.3K (0%)
Prior 7-Day Average $8.73M
Calls: $2.49M (100%)
Puts: $3.6K (0%)
Current vs Prior 7-Day Avg -81.82%
Calls: -37.25%
Puts: +564.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.05
Prior (10/30) 0.00
Current vs Prior +3463.29%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +105.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 31,923
Calls: 31,343 (98%)
Puts: 580 (2%)
Prior (10/30) 16,250
Calls: 15,689 (97%)
Puts: 561 (3%)
Current vs Prior +96.45%
Prior 7-Day Total 22,827
Calls: 22,240 (97%)
Puts: 587 (3%)
Prior 7-Day Average 11,413
Calls: 11,120 (97%)
Puts: 293 (3%)
Current vs Prior 7-Day Avg +179.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.34% | 28.50%
Prior 8.86% | 31.18%
Current vs Prior +174.69% | -8.60%
Prior 7-Day Avg 20.14% | 33.88%
Current vs 7-Day Avg +20.85% | -15.89%
Prior 7-Day Eod 8.86% | 31.18%
Current vs 7-Day Eod +174.69% | -8.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.07% | 32.81%
Calls: 23.62% | 22.22%
Puts: 20.51% | 43.40%
Prior 156.84% | 43.16%
Calls: 191.18% | 55.82%
Puts: 122.50% | 30.51%
Current vs Prior -85.93% | -23.98%
Prior 7-Day Avg 156.84% | 43.16%
Calls: 191.18% | 55.82%
Puts: 122.50% | 30.51%
Current vs 7-Day Avg -85.93% | -23.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.56M) vs puts ($24.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (3,502 calls vs 181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2013.1013.90$13.505.9%120.884.5K
$45.00Nov 203.403.70$3.558.5%2.0K0.47124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2013.1013.90$13.505.9%120.884.5K
$35.00Nov 209.0010.20$9.6012.5%200.782.3K
$40.00Nov 205.607.10$6.3523.6%1.2K0.6416.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.5010.70$9.6022.9%10.675
$45.00Nov 205.807.20$6.5021.5%10.5425

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.403.70$3.558.5%2.0K0.47124
$40.00Nov 205.607.10$6.3523.6%1.2K0.6416.4K
$50.00Nov 201.702.90$2.3052.2%3230.335.0K
$35.00Nov 209.0010.20$9.6012.5%200.782.3K
$30.00Nov 2013.1013.90$13.505.9%120.884.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.751.35$1.0557.1%1520.12286
$35.00Nov 201.752.65$2.2040.9%240.23112
$40.00Nov 203.504.30$3.9020.5%30.37101
$45.00Nov 205.807.20$6.5021.5%10.5425
$50.00Nov 208.5010.70$9.6022.9%10.675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.25$3.75$1.2547%3.00$46.25
$35.00$40.00Nov 20$3.25$1.75$3.2578%0.54$38.25
$40.00$45.00Nov 20$2.80$2.20$2.8064%0.79$42.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$3.10$1.90$3.1067%0.61$46.90
$40.00$35.00Nov 20$1.70$3.30$1.7037%1.94$38.30
$45.00$40.00Nov 20$2.60$2.40$2.6054%0.92$42.40
$35.00$30.00Nov 20$1.15$3.85$1.1523%3.35$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.25$1.25$3.7553%0.33$46.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.15$1.15$3.8577%0.30$33.85
$40.00$35.00Nov 20$1.70$1.70$3.3063%0.52$38.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.87% of stock, avg 24.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.55$6.50$10.05$34.95$55.0523.87%
$40.00Nov 20$6.35$3.90$10.25$29.75$50.2524.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.96% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Nov 20$2.30$1.05$3.35$26.65$53.35
$50.00$35.00Nov 20$2.30$2.20$4.50$30.50$54.50
$50.00$40.00Nov 20$2.30$3.90$6.20$33.80$56.20
$45.00$30.00Nov 20$3.55$1.05$4.60$25.40$49.60
$45.00$35.00Nov 20$3.55$2.20$5.75$29.25$50.75
$45.00$40.00Nov 20$3.55$3.90$7.45$32.55$52.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.45$4.5531%10.11
$30.00$35.00$40.00Nov 20$0.65$4.3524%6.69
$40.00$45.00$50.00Nov 20$1.55$3.4530%2.23
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.50$4.5030%9.00
$30.00$35.00$40.00Nov 20$0.55$4.4525%8.09
$35.00$40.00$45.00Nov 20$0.90$4.1031%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.75$4.25
$45.00$50.001:2Nov 20-$1.05$3.95
$35.00$40.001:2Nov 20-$3.10$1.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$1.30$3.70
$40.00$35.001:2Nov 20-$0.50$4.50
$50.00$45.001:2Nov 20-$3.40$1.60
$35.00$30.001:2Nov 20$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.08%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.400.476.9%8.08%14.96%2.0K124
$50.00Nov 20$1.700.3318.8%4.04%22.80%3235.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,502
Total Puts 181
Put/Call Ratio 0.05
Net Difference 3,321

Prior's Put/Call Breakdown

Total Calls 14,478
Total Puts 21
Put/Call Ratio 0.00
Net Difference 14,457

Prior 7-Day Put/Call Summary

Total Calls 16,219
Total Puts 106
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All