Tour v531
LIFE
ETHOS TECHNOLOGIES I A
$43.60 -0.06%
(10/13 16:00) ◀
|
Friday, October 30, 2026 (2:05pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 14:09 ▶

Option Volume

Detail
ℹ
Current (10/30 2:05pm) 14,499
Calls: 14,478 (100%)
Puts: 21 (0%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,254
Calls: 3,926 (92%)
Puts: 328 (8%)
Prior 7-Day Average 1,063
Calls: 560 (92%)
Puts: 46 (8%)
Current vs Prior 7-Day Avg +1263.33%
Calls: +2481.41%
Puts: -55.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:05pm) $15.49M
Calls: $15.49M (100%)
Puts: $3.9K (0%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $4.60M
Calls: $4.52M (98%)
Puts: $79.4K (2%)
Prior 7-Day Average $1.15M
Calls: $645.1K (98%)
Puts: $11.3K (2%)
Current vs Prior 7-Day Avg +1248.59%
Calls: +2300.95%
Puts: -65.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:05pm) 0.00
Prior 1.00
Current vs Prior -99.85%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -98.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:05pm) 16,250
Calls: 15,689 (97%)
Puts: 561 (3%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 26,308
Calls: 26,204 (100%)
Puts: 104 (0%)
Prior 7-Day Average 6,577
Calls: 6,551 (100%)
Puts: 26 (0%)
Current vs Prior 7-Day Avg +147.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 31.42% | 36.58%
Prior 8.86% | 31.18%
Current vs Prior +254.59% | +17.33%
Prior 7-Day Avg 8.99% | 30.07%
Current vs 7-Day Avg +249.68% | +21.65%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.00% | 40.05%
Calls: 28.57% | 45.07%
Puts: 37.42% | 35.03%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.49M) vs puts ($3.9K). Dollar volume significantly above 7-day average (1249% higher). Volume explosion - 1264% above 7-day average (14,499 vs avg 1,063). Extreme bullish P/C ratio of 0.00 - heavy call buying (14,478 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.709.10$8.904.5%8.5K0.656.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 2010.9012.20$11.5511.3%3.0K0.763.1K
$40.00Nov 208.709.10$8.904.5%8.5K0.656.4K
$45.00Nov 205.106.80$5.9528.6%30.53119
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11.5K, top 8.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.709.10$8.904.5%8.5K0.656.4K
$35.00Nov 2010.9012.20$11.5511.3%3.0K0.763.1K
$45.00Nov 205.106.80$5.9528.6%30.53119
$50.00Nov 203.105.40$4.2554.1%10.4235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.503.70$3.1038.7%10.24113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.89, avg 1.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$2.65$2.35$2.6576%0.89$37.65
$45.00$50.00Nov 20$1.70$3.30$1.7053%1.94$46.70
$50.00$55.00Nov 20$1.28$3.72$1.2842%2.91$51.28
$40.00$45.00Nov 20$2.95$2.05$2.9565%0.69$42.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.85$3.15$1.8535%1.70$38.15
$45.00$40.00Nov 20$2.80$2.20$2.8046%0.79$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.28$1.28$3.7258%0.34$51.28
$45.00$50.00Nov 20$1.70$1.70$3.3047%0.52$46.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.85$1.85$3.1565%0.59$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 31.42% of stock, avg 31.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$5.95$7.75$13.70$31.30$58.7031.42%
$40.00Nov 20$8.90$4.95$13.85$26.15$53.8531.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 13.92% of stock, avg 20.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$2.97$3.10$6.07$28.93$61.07
$55.00$40.00Nov 20$2.97$4.95$7.92$32.08$62.92
$50.00$35.00Nov 20$4.25$3.10$7.35$27.65$57.35
$50.00$40.00Nov 20$4.25$4.95$9.20$30.80$59.20
$55.00$45.00Nov 20$2.97$7.75$10.72$34.28$65.72
$50.00$45.00Nov 20$4.25$7.75$12.00$33.00$62.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.42$4.5820%10.90
$40.00$45.00$50.00Nov 20$1.25$3.7522%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.95$4.0522%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.69, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.69$3.31
$40.00$45.001:2Nov 20-$3.00$2.00
$45.00$50.001:2Nov 20-$2.55$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$1.25$3.75
$45.00$40.001:2Nov 20-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 11.70%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$5.100.533.2%11.70%14.91%3119
$55.00Nov 20$2.050.3326.1%4.70%30.85%--204
$50.00Nov 20$3.100.4214.7%7.11%21.79%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,478
Total Puts 21
Put/Call Ratio 0.00
Net Difference 14,457

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,926
Total Puts 328
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All