Tour v536
LIF
LIFE360 INC EQUITY
$47.37 +1.07%
$47.00 (-0.78%)🌙
as of 11/06 06:02 PM
(11/6 14:14) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior (11/05) 100
Calls: 19 (19%)
Puts: 81 (81%)
Current vs Prior -78.00%
Calls: -36.84% (Calls)
Puts: -87.65% (Puts)
Prior 7-Day Total 262
Calls: 151 (58%)
Puts: 111 (42%)
Prior 7-Day Average 37
Calls: 21 (58%)
Puts: 15 (42%)
Current vs Prior 7-Day Avg -41.22%
Calls: -44.37%
Puts: -36.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.0K
Calls: $4.2K (85%)
Puts: $750 (15%)
Prior (11/05) $16.4K
Calls: $10.3K (63%)
Puts: $6.1K (37%)
Current vs Prior -69.79%
Calls: -59.13%
Puts: -87.74%
Prior 7-Day Total $134.9K
Calls: $122.1K (91%)
Puts: $12.7K (9%)
Prior 7-Day Average $19.3K
Calls: $17.4K (91%)
Puts: $1.8K (9%)
Current vs Prior 7-Day Avg -74.25%
Calls: -75.87%
Puts: -58.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.83
Prior (11/05) 4.26
Current vs Prior -80.45%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -27.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,866
Calls: 1,878 (66%)
Puts: 988 (34%)
Prior (11/05) 385
Calls: 108 (28%)
Puts: 277 (72%)
Current vs Prior +644.42%
Prior 7-Day Total 1,760
Calls: 740 (42%)
Puts: 1,020 (58%)
Prior 7-Day Average 251
Calls: 123 (38%)
Puts: 204 (62%)
Current vs Prior 7-Day Avg +1039.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 18.11% | 21.74%18.11% | 21.74%
Prior 16.22% | 20.76%16.22% | 20.76%
Current vs Prior +11.70% | +4.74%+11.70% | +4.74%
Prior 7-Day Avg 17.85% | 21.71%17.85% | 21.71%
Current vs 7-Day Avg +1.49% | +0.14%+1.49% | +0.14%
Prior 7-Day Eod 16.22% | 20.76%16.22% | 20.76%
Current vs 7-Day Eod +11.70% | +4.74%+11.70% | +4.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.59% | 34.93%
Calls: 44.00% | 31.40%
Puts: 43.19% | 38.46%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +70.07% | +23.12%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +70.07% | +23.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.2K) vs puts ($750). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.709.30$8.5018.8%--0.7816
$40.00Dec 187.5011.40$9.4541.3%--0.7629
$45.00Nov 203.907.20$5.5559.5%--0.6496
$45.00Dec 185.107.20$6.1534.1%--0.6124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1812.8015.20$14.0017.1%--0.8111

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 182.504.70$3.6061.1%100.4545
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.6%, max 74.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18144.7%82.8%74.7%--45
$50.00Nov 20Dec 18117.0%77.2%51.5%10195
$55.00Nov 20Dec 18114.8%77.4%48.4%--128
$45.00Nov 20Dec 18115.0%80.8%42.3%--120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18144.7%82.8%74.7%--164
$45.00Nov 20Dec 18115.0%80.8%42.3%--86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.69, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.95$2.05$2.9578%0.69$42.95
$45.00$50.00Nov 20$2.27$2.73$2.2764%1.20$47.27
$50.00$55.00Dec 18$1.43$3.57$1.4345%2.50$51.43
$40.00$45.00Dec 18$3.30$1.70$3.3076%0.52$43.30
$50.00$55.00Nov 20$1.53$3.47$1.5346%2.27$51.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.98$4.02$0.9837%4.10$44.02
$60.00$45.00Dec 18$9.85$5.15$9.8581%0.52$50.15
$40.00$35.00Dec 18$0.82$4.18$0.8224%5.10$39.18
$45.00$40.00Dec 18$1.98$3.02$1.9839%1.53$43.02
$40.00$35.00Nov 20$1.48$3.52$1.4823%2.38$38.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$1.09$1.09$3.9169%0.28$56.09
$50.00$55.00Nov 20$1.53$1.53$3.4754%0.44$51.53
$50.00$55.00Dec 18$1.43$1.43$3.5755%0.40$51.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.48$1.48$3.5277%0.42$38.52
$45.00$40.00Dec 18$1.98$1.98$3.0261%0.66$43.02
$40.00$35.00Dec 18$0.82$0.82$4.1876%0.20$39.18
$45.00$40.00Nov 20$0.98$0.98$4.0263%0.24$44.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.32117.0%77.2%
$45.00Nov 20Dec 18$0.60115.0%80.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$1.12115.0%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.11% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$5.55$3.03$8.58$36.42$53.5818.11%
$45.00Dec 18$6.15$4.15$10.30$34.70$55.3021.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.13% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Dec 18$1.08$1.35$2.43$32.57$62.43
$55.00$35.00Nov 20$1.75$0.57$2.32$32.68$57.32
$60.00$40.00Dec 18$1.08$2.17$3.25$36.75$63.25
$55.00$40.00Nov 20$1.75$2.05$3.80$36.20$58.80
$55.00$35.00Dec 18$2.17$1.35$3.52$31.48$58.52
$55.00$40.00Dec 18$2.17$2.17$4.34$35.66$59.34
$55.00$45.00Nov 20$1.75$3.03$4.78$40.22$59.78
$50.00$35.00Nov 20$3.28$0.57$3.85$31.15$53.85
$60.00$45.00Dec 18$1.08$4.15$5.23$39.77$65.23
$55.00$45.00Dec 18$2.17$4.15$6.32$38.68$61.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Dec 18$1.91$3.0945%0.62$38.09$56.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.34$4.6626%13.71
$45.00$50.00$55.00Nov 20$0.74$4.2635%5.76
$40.00$45.00$50.00Nov 20$0.68$4.3232%6.35
$40.00$45.00$50.00Dec 18$0.75$4.2530%5.67
$45.00$50.00$55.00Dec 18$1.12$3.8830%3.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$1.16$3.8424%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$1.01$3.99
$45.00$50.001:2Dec 18-$1.05$3.95
$50.00$55.001:2Nov 20-$0.22$4.78
$40.00$45.001:2Nov 20-$2.60$2.40
$50.00$55.001:2Dec 18-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 18-$0.19$4.81
$40.00$35.001:2Dec 18-$0.53$4.47
$45.00$40.001:2Nov 20-$1.07$3.93
$60.00$45.001:2Dec 18$5.70$9.30
$40.00$35.001:2Nov 20$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.28%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.500.455.5%5.28%10.83%1045
$55.00Nov 20$1.200.2916.1%2.53%18.64%--88
$55.00Dec 18$0.750.3116.1%1.58%17.69%--40
$60.00Dec 18$0.600.1926.7%1.27%27.93%--37
$50.00Nov 20$1.750.465.5%3.69%9.25%--150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 109 vol/day, 52 traded recently)

LIF averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $6.00 on 10/02 (now $7.70/$9.30) — try a limit near $7.70. Also watch the $40.00 04-16 call last traded $9.39 on 10/13 (now $11.10/$13.40) — try a limit near $11.10; the $40.00 01-15 call last traded $9.30 on 10/22 (now $8.80/$11.10) — try a limit near $9.30. Most tradeable put: the $50.00 12-18 put last traded $8.45 on 10/22 (now $5.40/$8.00) — try a limit near $6.70.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.90$7.20$5.55$3.70 10/30$2.42–$5.95$3.9096
$45.00Dec 18$5.10$7.20$6.15$3.30 10/01$3.03–$6.75$5.1024
$45.00Jan 15$6.10$7.70$6.90$6.50 10/22$3.70–$7.15$6.5051
$45.00Apr 16$8.50$10.60$9.55--$9.55–$9.55—$8.507
$50.00Nov 20$1.75$4.80$3.28$1.90 10/28$1.20–$3.28$1.90150
$50.00Dec 18$2.50$4.70$3.60$3.12 10/30$1.78–$4.05$3.1245
$50.00Jan 15$3.30$5.50$4.40$4.10 10/22$2.75–$5.25$4.1051
$50.00Apr 16$5.60$9.60$7.60$6.75 10/22$5.00–$8.05$6.7512
$40.00Nov 20$7.70$9.30$8.50$6.00 10/02$4.45–$9.40$7.7016
$40.00Jan 15$8.80$11.10$9.95$9.30 10/22$6.00–$10.35$9.3010
$40.00Apr 16$11.10$13.40$12.25$9.39 10/13$8.20–$13.10$11.1036
$40.00Dec 18$7.50$11.40$9.45--$9.45–$9.45—$7.5029
$55.00Nov 20$1.20$2.30$1.75$1.18 10/30$0.40–$1.85$1.2088
$55.00Dec 18$0.75$3.60$2.17$1.95 10/23$0.80–$2.70$1.9540
$55.00Jan 15$1.65$4.50$3.08$2.50 10/29$1.53–$3.38$2.5044
$55.00Apr 16$4.30$6.40$5.35$5.25 10/22$3.85–$6.00$5.2513
$35.00Dec 18$11.40$14.30$12.85--$12.85–$12.85—$11.405
$35.00Jan 15$12.30$15.20$13.75--$13.75–$13.75—$12.304
$60.00Nov 20$0.00$1.25$0.63$0.30 10/19$0.43–$1.33$0.307
$60.00Dec 18$0.60$1.55$1.08$0.60 10/07$0.57–$2.85$0.6037
$60.00Jan 15$0.80$3.50$2.15$1.00 10/12$1.05–$2.33$1.0011
$60.00Apr 16$3.20$4.90$4.05$2.89 09/24$2.65–$4.65$3.2016
$30.00Dec 18$16.10$19.00$17.55--$17.55–$17.55—$16.1019
$30.00Jan 15$16.60$20.00$18.30--$18.30–$18.30—$16.6016
$30.00Apr 16$18.30$21.50$19.90--$19.90–$19.90—$18.301
$65.00Nov 20$0.00$1.00$0.50$0.33 10/14$0.38–$1.20$0.3317
$65.00Dec 18$0.00$1.20$0.60$0.45 10/28$0.40–$1.33$0.4554
$65.00Jan 15$0.20$3.10$1.65$0.90 10/01$0.83–$2.10$0.908
$65.00Apr 16$2.50$3.60$3.05$2.40 09/10$2.10–$3.28$2.502
$25.00Dec 18$20.80$23.70$22.25--$22.25–$22.25—$20.801
$25.00Jan 15$20.80$23.60$22.20--$22.20–$22.20—$20.8010
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$1.13$0.7521
$70.00Jan 15$0.15$2.70$1.43$1.15 09/03$0.63–$1.50$1.1524
$70.00Apr 16$1.05$3.00$2.03$2.00 10/22$1.63–$3.35$2.0010
$22.50Jan 15$23.20$26.30$24.75--$24.75–$24.75—$23.202
$20.00Jan 15$25.80$29.50$27.65--$27.65–$27.65—$25.804
$20.00Apr 16$26.10$29.90$28.00--$28.00–$28.00—$26.1010
$75.00Dec 18$0.00$1.35$0.68$0.10 10/07$0.38–$1.15$0.1019
$75.00Jan 15$0.00$2.45$1.23$0.80 09/03$0.43–$1.85$0.804
$80.00Dec 18$0.00$1.35$0.68$0.20 09/30$0.38–$1.13$0.2022
$80.00Jan 15$0.00$2.30$1.15$0.55 09/03$0.40–$1.85$0.554
$85.00Dec 18$0.00$0.55$0.28$0.10 10/16$0.28–$1.30$0.1027
$85.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--4
$90.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--11
$90.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--3
$95.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--158
$100.00Dec 18$0.00$1.00$0.50$0.11 09/10$0.38–$1.08$0.11153
$105.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--21
$110.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--9
$115.00Dec 18$0.00$2.60$1.30$0.05 09/30$0.10–$1.50$0.05452
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.65$4.40$3.03$6.02 10/16$2.95–$6.35$3.0311
$45.00Dec 18$3.10$5.20$4.15$5.46 10/22$3.68–$7.05$4.1575
$45.00Jan 15$3.60$6.10$4.85--$4.85–$4.85—$3.606
$50.00Nov 20$4.90$7.40$6.15$8.82 10/12$5.65–$10.20$6.152
$50.00Dec 18$5.40$8.00$6.70$8.45 10/22$6.10–$11.20$6.707
$50.00Jan 15$5.90$8.80$7.35$9.90 10/14$6.55–$11.25$7.3512
$40.00Nov 20$1.00$3.10$2.05$3.30 10/14$0.95–$3.85$2.0533
$40.00Dec 18$0.55$3.80$2.17$2.40 10/22$2.17–$4.10$2.17131
$40.00Jan 15$1.30$4.20$2.75$4.55 10/16$2.65–$4.50$2.7535
$40.00Apr 16$3.20$6.00$4.60--$4.60–$4.60—$3.203
$55.00Dec 18$9.10$11.10$10.10--$10.10–$10.10—$9.103
$55.00Jan 15$8.70$11.80$10.25--$10.25–$10.25—$8.702
$35.00Nov 20$0.30$0.85$0.57$0.90 10/28$0.43–$1.67$0.5736
$35.00Dec 18$0.00$2.70$1.35$1.15 10/22$0.83–$2.38$1.1582
$35.00Jan 15$0.20$2.90$1.55$1.70 10/30$0.93–$2.38$1.5549
$60.00Dec 18$12.80$15.20$14.00--$14.00–$14.00—$12.8011
$30.00Nov 20$0.00$0.75$0.38$0.12 10/23$0.25–$0.52$0.1257
$30.00Dec 18$0.05$1.80$0.93$0.82 10/08$0.55–$1.60$0.8256
$30.00Jan 15$0.15$1.35$0.75$1.00 10/27$0.75–$1.88$0.7528
$30.00Apr 16$1.40$2.10$1.75$2.18 10/27$1.75–$2.65$1.7520
$65.00Dec 18$16.70$19.90$18.30--$18.30–$18.30—$16.701
$65.00Jan 15$17.80$20.00$18.90--$18.90–$18.90—$17.801
$65.00Apr 16$19.30$21.70$20.50--$20.50–$20.50—$19.301
$25.00Nov 20$0.00$0.55$0.28$0.10 10/14$0.23–$1.15$0.1060
$25.00Apr 16$0.00$2.70$1.35$1.29 10/27$1.08–$1.75$1.2915
$25.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--10
$70.00Dec 18$21.10$24.80$22.95--$22.95–$22.95—$21.1050
$22.50Nov 20$0.00$0.55$0.28$0.10 10/30$0.05–$1.10$0.10186
$20.00Dec 18$0.00$0.55$0.28$0.15 10/16$0.28–$1.70$0.154
$20.00Apr 16$0.00$2.30$1.15$0.35 10/05$0.50–$1.35$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 10
Put/Call Ratio 0.83
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 81
Put/Call Ratio 4.26
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 111
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All