Tour v528
LHX
L3HARRIS TECHNOLOGIE
$246.93 -0.15%
$247.30 (+0.15%)🌙
as of 09/21 06:02 PM
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 1,953
Calls: 1,778 (91%)
Puts: 175 (9%)
Prior (09/18) 1,090
Calls: 797 (73%)
Puts: 293 (27%)
Current vs Prior +79.17%
Calls: +123.09% (Calls)
Puts: -40.27% (Puts)
Prior 7-Day Total 13,858
Calls: 9,290 (67%)
Puts: 4,568 (33%)
Prior 7-Day Average 1,979
Calls: 1,327 (67%)
Puts: 652 (33%)
Current vs Prior 7-Day Avg -1.35%
Calls: +33.97%
Puts: -73.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.00M
Calls: $857.1K (86%)
Puts: $144.4K (14%)
Prior (09/18) $549.5K
Calls: $390.7K (71%)
Puts: $158.8K (29%)
Current vs Prior +82.24%
Calls: +119.35%
Puts: -9.08%
Prior 7-Day Total $16.18M
Calls: $5.80M (36%)
Puts: $10.37M (64%)
Prior 7-Day Average $2.31M
Calls: $829.3K (36%)
Puts: $1.48M (64%)
Current vs Prior 7-Day Avg -56.67%
Calls: +3.35%
Puts: -90.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.10
Prior (09/18) 0.37
Current vs Prior -73.23%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -81.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 26,994
Calls: 18,522 (69%)
Puts: 8,472 (31%)
Prior (09/18) 30,269
Calls: 20,956 (69%)
Puts: 9,313 (31%)
Current vs Prior -10.82%
Prior 7-Day Total 201,338
Calls: 138,460 (69%)
Puts: 62,878 (31%)
Prior 7-Day Average 28,762
Calls: 19,780 (69%)
Puts: 8,982 (31%)
Current vs Prior 7-Day Avg -6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.08% | 3.95%5.81% | 11.60%
Prior 3.27% | 4.39%1.39% | 7.58%
Current vs Prior -5.80% | -10.01%+318.99% | +53.02%
Prior 7-Day Avg 2.82% | 3.97%2.80% | 8.46%
Current vs 7-Day Avg +9.08% | -0.53%+107.32% | +37.09%
Prior 7-Day Eod 3.27% | 4.39%1.39% | 7.58%
Current vs 7-Day Eod -5.80% | -10.01%+318.99% | +53.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.92% | 15.94%
Calls: 97.46% | 17.39%
Puts: 160.38% | 14.49%
Prior 128.92% | 15.94%
Calls: 97.46% | 17.39%
Puts: 160.38% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.78% | 19.06%
Calls: 85.21% | 21.10%
Puts: 78.34% | 17.02%
Current vs 7-Day Avg +57.65% | -16.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($857.1K) vs puts ($144.4K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,778 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 226.6029.20$27.909.3%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 920.9024.40$22.6515.5%30.883
$230.00Oct 1617.8019.70$18.7510.1%--0.8612
$240.00Sep 256.209.40$7.8041.0%20.8313
$242.50Sep 254.706.30$5.5029.1%10.741
$240.00Oct 169.5011.90$10.7022.4%40.6929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 226.6029.20$27.909.3%--1.0030
$265.00Sep 2516.6019.20$17.9014.5%--0.9627
$280.00Oct 1631.0035.20$33.1012.7%--0.9345
$260.00Sep 2511.9015.20$13.5524.4%40.9347
$270.00Oct 1621.8024.50$23.1511.7%50.90193

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.2K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 161.902.25$2.0816.8%5090.23825
$250.00Sep 251.402.00$1.7035.3%1790.3473
$270.00Oct 160.600.80$0.7028.6%1150.09543
$280.00Oct 300.601.90$1.25104.0%600.11--
$245.00Oct 24.706.90$5.8037.9%200.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 163.003.50$3.2515.4%120.31355
$245.00Sep 251.302.35$1.8357.4%110.3934
$242.50Sep 250.901.40$1.1543.5%100.277
$240.00Oct 21.402.00$1.7035.3%100.2513
$237.50Sep 250.100.60$0.35142.9%90.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.9%, max 27.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 25Oct 1630.6%23.9%27.8%2723
$240.00Sep 25Oct 1629.0%24.1%20.5%642
$252.50Sep 25Oct 227.9%24.7%12.7%1224
$250.00Sep 25Oct 3029.7%29.1%1.9%18289
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Sep 25Oct 3029.0%26.8%8.1%213
$250.00Sep 25Oct 2329.7%27.8%6.5%631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$247.50Oct 9$0.30$2.20$0.3058%7.33$245.30
$270.00$275.00Sep 25$0.12$4.88$0.1214%40.67$270.12
$242.50$245.00Sep 25$1.30$1.20$1.3074%0.92$243.80
$240.00$247.50Oct 16$4.15$3.35$4.1569%0.81$244.15
$265.00$270.00Oct 16$0.15$4.85$0.1512%32.33$265.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$6.60$3.40$6.6077%0.52$253.40
$250.00$247.50Sep 25$1.10$1.40$1.1066%1.27$248.90
$250.00$245.00Oct 16$2.10$2.90$2.1056%1.38$247.90
$255.00$245.00Oct 30$5.05$4.95$5.0561%0.98$249.95
$255.00$250.00Oct 2$3.30$1.70$3.3076%0.52$251.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$275.00Oct 2$1.22$1.22$6.2885%0.19$268.72
$247.50$250.00Oct 9$1.95$1.95$0.5548%3.55$249.45
$275.00$280.00Oct 23$1.10$1.10$3.9085%0.28$276.10
$275.00$280.00Sep 25$0.88$0.88$4.1288%0.21$275.88
$260.00$265.00Oct 16$1.23$1.23$3.7777%0.33$261.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 16$2.30$2.30$2.7056%0.85$242.70
$245.00$235.00Oct 23$3.42$3.42$6.5856%0.52$241.58
$245.00$240.00Oct 30$2.25$2.25$2.7555%0.82$242.75
$237.50$230.00Oct 2$0.80$0.80$6.7082%0.12$236.70
$240.00$235.00Oct 16$1.27$1.27$3.7369%0.34$238.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.41, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Sep 25Oct 2$1.4730.6%23.1%
$250.00Sep 25Oct 2$1.3529.7%24.3%
$245.00Sep 25Oct 2$1.6025.7%23.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 25Oct 2$1.5529.7%24.3%
$245.00Sep 25Oct 2$1.0725.7%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.44% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Sep 25$4.20$1.83$6.03$238.97$251.032.44%
$247.50Sep 25$2.78$3.40$6.18$241.32$253.682.50%
$250.00Sep 25$1.70$4.50$6.20$243.80$256.202.51%
$242.50Sep 25$5.50$1.15$6.65$235.85$249.152.69%
$240.00Sep 25$7.80$0.70$8.50$231.50$248.503.44%
$245.00Oct 2$5.80$2.90$8.70$236.30$253.703.52%
$250.00Oct 2$3.05$6.05$9.10$240.90$259.103.69%
$255.00Sep 25$0.55$9.05$9.60$245.40$264.603.89%
$255.00Oct 2$1.60$9.35$10.95$244.05$265.954.43%
$250.00Oct 9$4.20$6.75$10.95$239.05$260.954.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.30% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Sep 25$0.55$0.18$0.73$234.27$255.73
$255.00$237.50Sep 25$0.55$0.35$0.90$236.60$255.90
$252.50$235.00Sep 25$0.88$0.18$1.06$233.94$253.56
$255.00$240.00Sep 25$0.55$0.70$1.25$238.75$256.25
$252.50$237.50Sep 25$0.88$0.35$1.23$236.27$253.73
$252.50$240.00Sep 25$0.88$0.70$1.58$238.42$254.08
$257.50$230.00Oct 2$1.15$0.40$1.55$228.45$259.05
$270.00$235.00Sep 25$1.45$0.18$1.63$233.37$271.63
$270.00$237.50Sep 25$1.45$0.35$1.80$235.70$271.80
$255.00$242.50Sep 25$0.55$1.15$1.70$240.80$256.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.27, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238275/280Sep 25$1.05$3.9578%0.27$236.45$276.05
235/238250/252Sep 25$0.99$1.5156%0.66$236.51$250.99
238/240250/252Sep 25$1.17$1.3348%0.88$238.83$251.17
238/240258/260Oct 2$0.92$1.5856%0.58$239.08$258.42
235/238258/260Sep 25$0.32$2.1880%0.15$237.18$257.82
238/240258/260Sep 25$0.50$2.0072%0.25$239.50$258.00
235/240260/265Oct 16$2.50$2.5046%1.00$237.50$262.50
230/235260/265Oct 16$1.98$3.0256%0.66$233.02$261.98
240/242250/252Sep 25$1.27$1.2339%1.03$241.23$251.27
238/240275/280Sep 25$1.23$3.7770%0.33$238.77$276.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 16$0.12$4.8821%40.67
$255.00$260.00$265.00Oct 16$0.32$4.6821%14.63
$247.50$250.00$252.50Sep 25$0.26$2.2425%8.62
$245.00$247.50$250.00Sep 25$0.34$2.1627%6.35
$250.00$252.50$255.00Oct 2$0.19$2.3116%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Oct 2$0.15$4.8536%32.33
$237.50$240.00$242.50Sep 25$0.10$2.4017%24.00
$240.00$242.50$245.00Sep 25$0.23$2.2722%9.87
$230.00$235.00$240.00Oct 9$0.42$4.5817%10.90
$235.00$237.50$240.00Sep 25$0.18$2.3212%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$2.65$7.35
$240.00$247.501:2Oct 16-$2.40$5.10
$260.00$267.501:2Oct 9$0.00$7.50
$255.00$260.001:2Oct 16-$0.53$4.47
$250.00$255.001:2Oct 9-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$1.05$8.95
$270.00$260.001:2Oct 16-$5.35$4.65
$255.00$245.001:2Oct 30-$2.65$7.35
$265.00$255.001:2Oct 30-$5.60$4.40
$245.00$240.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.79%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 30$6.900.471.2%2.79%4.04%316
$250.00Oct 23$6.300.461.2%2.55%3.79%105
$255.00Oct 23$3.700.353.3%1.50%4.77%28
$247.50Oct 16$5.900.500.2%2.39%2.62%10--
$250.00Oct 16$4.700.441.2%1.90%3.15%2144
$260.00Oct 23$2.400.275.3%0.97%6.26%11
$270.00Oct 30$1.500.199.3%0.61%9.95%23
$255.00Oct 16$2.950.333.3%1.19%4.46%8--
$247.50Oct 9$4.900.520.2%1.98%2.22%9--
$250.00Oct 9$3.600.441.2%1.46%2.70%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,778
Total Puts 175
Put/Call Ratio 0.10
Net Difference 1,603

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 293
Put/Call Ratio 0.37
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 9,290
Total Puts 4,568
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All