Tour v536
LHX
L3HARRIS TECHNOLOGIE
$259.89 +0.69%
$258.89 (-0.38%)🌙
as of 11/06 06:06 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 739
Calls: 563 (76%)
Puts: 176 (24%)
Prior (11/05) 1,619
Calls: 1,262 (78%)
Puts: 357 (22%)
Current vs Prior -54.35%
Calls: -55.39% (Calls)
Puts: -50.70% (Puts)
Prior 7-Day Total 20,129
Calls: 15,262 (76%)
Puts: 4,867 (24%)
Prior 7-Day Average 2,875
Calls: 2,180 (76%)
Puts: 695 (24%)
Current vs Prior 7-Day Avg -74.30%
Calls: -74.18%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $641.4K
Calls: $481.4K (75%)
Puts: $160.0K (25%)
Prior (11/05) $1.06M
Calls: $534.8K (51%)
Puts: $522.4K (49%)
Current vs Prior -39.33%
Calls: -9.99%
Puts: -69.37%
Prior 7-Day Total $15.33M
Calls: $12.70M (83%)
Puts: $2.63M (17%)
Prior 7-Day Average $2.19M
Calls: $1.81M (83%)
Puts: $375.8K (17%)
Current vs Prior 7-Day Avg -70.71%
Calls: -73.46%
Puts: -57.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.28
Current vs Prior +10.51%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 34,474
Calls: 24,866 (72%)
Puts: 9,608 (28%)
Prior (11/05) 17,542
Calls: 13,700 (78%)
Puts: 3,842 (22%)
Current vs Prior +96.52%
Prior 7-Day Total 183,426
Calls: 134,230 (73%)
Puts: 49,196 (27%)
Prior 7-Day Average 26,203
Calls: 19,175 (73%)
Puts: 7,028 (27%)
Current vs Prior 7-Day Avg +31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.75% | 3.96%5.19% | 10.00%
Prior 2.09% | 4.42%5.95% | 10.29%
Current vs Prior +89.43% | +17.61%-12.65% | -2.74%
Prior 7-Day Avg 3.32% | 4.77%6.30% | 10.22%
Current vs 7-Day Avg +19.49% | +8.95%-17.49% | -2.09%
Prior 7-Day Eod 2.09% | 4.42%5.95% | 10.29%
Current vs 7-Day Eod +89.43% | +17.61%-12.65% | -2.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.75% | 14.71%
Calls: 135.68% | 14.04%
Puts: 75.82% | 15.38%
Prior 104.32% | 45.86%
Calls: 67.74% | 44.44%
Puts: 140.91% | 47.27%
Current vs Prior +1.37% | -67.92%
Prior 7-Day Avg 48.15% | 29.35%
Calls: 36.57% | 27.30%
Puts: 59.73% | 31.40%
Current vs 7-Day Avg +119.63% | -49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($481.4K) vs puts ($160.0K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (563 calls vs 176 puts). Call-heavy open interest (24,866 calls vs 9,608 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 639.1041.60$40.356.2%21.00--
$222.50Nov 636.6039.10$37.856.6%20.87--
$230.00Nov 2029.5032.20$30.858.8%--0.9416
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2038.0041.90$39.959.8%--1.0023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 639.1041.60$40.356.2%21.00--
$230.00Nov 2029.5032.20$30.858.8%--0.9416
$240.00Nov 2020.3022.90$21.6012.0%50.89369
$222.50Nov 636.6039.10$37.856.6%20.87--
$250.00Nov 1310.5012.60$11.5518.2%--0.8381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2038.0041.90$39.959.8%--1.0023
$270.00Nov 68.4010.90$9.6525.9%30.9832
$265.00Nov 63.406.10$4.7556.8%--0.94134
$280.00Nov 2019.0021.50$20.2512.3%--0.9161
$270.00Nov 1310.5012.30$11.4015.8%50.8817

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 521, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 180.600.95$0.7745.5%1340.06243
$290.00Nov 60.000.05$0.03166.7%180.01939
$260.00Nov 60.002.95$1.48199.3%160.2619
$267.50Nov 131.402.20$1.8044.4%160.2718
$257.50Nov 61.604.40$3.0093.3%130.8217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 201.953.20$2.5848.4%250.26920
$260.00Nov 133.505.00$4.2535.3%200.514
$260.00Nov 276.108.10$7.1028.2%100.5011
$255.00Dec 45.407.40$6.4031.2%100.40--
$257.50Nov 60.000.40$0.20200.0%70.2221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2036.9%, max 4256.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Nov 271620.1%37.2%4256.6%1102
$240.00Nov 6Dec 181176.8%28.8%3981.9%--37
$250.00Nov 6Dec 18757.6%30.2%2406.4%1382
$277.50Nov 6Nov 131094.5%44.5%2358.7%1261
$255.00Nov 6Nov 20495.7%29.8%1562.8%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 181176.8%28.8%3981.9%--247
$235.00Nov 6Nov 201386.4%42.2%3184.9%--88
$245.00Nov 6Nov 27980.7%30.7%3091.0%215
$250.00Nov 6Dec 18757.6%30.2%2406.4%149
$260.00Nov 6Dec 1898.1%27.5%256.3%1146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.56, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$295.00Nov 27$0.35$9.65$0.3512%27.57$285.35
$275.00$280.00Nov 20$0.25$4.75$0.2517%19.00$275.25
$290.00$300.00Dec 18$0.52$9.48$0.5213%18.23$290.52
$260.00$262.50Nov 20$0.80$1.70$0.8052%2.13$260.80
$265.00$267.50Nov 13$0.30$2.20$0.3032%7.33$265.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Nov 6$3.20$1.80$3.2094%0.56$261.80
$260.00$257.50Nov 20$0.50$2.00$0.5050%4.00$259.50
$220.00$210.00Dec 18$0.20$9.80$0.2010%49.00$219.80
$260.00$250.00Dec 18$3.65$6.35$3.6550%1.74$256.35
$270.00$262.50Nov 20$4.80$2.70$4.8076%0.56$265.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.53, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 13$0.87$0.87$1.6385%0.53$278.37
$280.00$290.00Dec 18$2.00$2.00$8.0076%0.25$282.00
$282.50$285.00Nov 6$0.50$0.50$2.0092%0.25$283.00
$260.00$262.50Nov 6$0.95$0.95$1.5574%0.61$260.95
$267.50$270.00Nov 13$0.85$0.85$1.6574%0.52$268.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Dec 18$3.47$3.47$6.5365%0.53$246.53
$257.50$252.50Nov 20$2.15$2.15$2.8557%0.75$255.35
$245.00$240.00Nov 27$1.07$1.07$3.9379%0.27$243.93
$240.00$230.00Dec 18$1.55$1.55$8.4580%0.18$238.45
$255.00$250.00Nov 13$1.33$1.33$3.6768%0.36$253.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 13$1.80495.7%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 13Nov 27$2.6731.0%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.17% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$1.48$1.55$3.03$256.97$263.031.17%
$257.50Nov 6$3.00$0.20$3.20$254.30$260.701.23%
$265.00Nov 6$0.10$4.75$4.85$260.15$269.851.87%
$260.00Nov 13$4.35$4.25$8.60$251.40$268.603.31%
$255.00Nov 13$7.10$2.38$9.48$245.52$264.483.65%
$270.00Nov 6$0.03$9.65$9.68$260.32$279.683.72%
$260.00Nov 20$6.25$5.80$12.05$247.95$272.054.64%
$270.00Nov 13$0.95$11.40$12.35$257.65$282.354.75%
$250.00Nov 13$11.55$1.05$12.60$237.40$262.604.85%
$250.00Nov 6$10.35$2.45$12.80$237.20$262.804.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.28% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$257.50Nov 6$0.53$0.20$0.73$256.77$263.23
$260.00$257.50Nov 6$1.48$0.20$1.68$255.82$261.68
$270.00$250.00Nov 13$0.95$1.05$2.00$248.00$272.00
$277.50$250.00Nov 13$1.20$1.05$2.25$247.75$279.75
$310.00$230.00Dec 18$0.77$1.48$2.25$227.75$312.25
$285.00$240.00Nov 27$1.18$1.23$2.41$237.59$287.41
$310.00$220.00Dec 18$0.77$1.65$2.42$217.58$312.42
$300.00$240.00Nov 27$1.25$1.23$2.48$237.52$302.48
$300.00$230.00Dec 18$1.08$1.48$2.56$227.44$302.56
$277.50$257.50Nov 6$2.45$0.20$2.65$254.85$280.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.79, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255278/280Nov 13$2.20$2.8053%0.79$252.80$279.70
240/245275/280Nov 27$1.92$3.0857%0.62$243.08$276.92
230/235285/290Nov 20$0.65$4.3581%0.15$234.35$285.65
230/235280/285Nov 20$0.85$4.1576%0.20$234.15$280.85
230/235270/275Nov 20$1.47$3.5363%0.42$233.53$271.47
240/250280/290Dec 18$5.47$4.5341%1.21$244.53$285.47
240/245280/285Nov 27$1.42$3.5863%0.40$243.58$281.42
235/238285/290Nov 20$0.67$4.3378%0.15$236.83$285.67
235/238280/285Nov 20$0.87$4.1373%0.21$236.63$280.87
235/238270/275Nov 20$1.49$3.5160%0.42$236.01$271.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 54.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Dec 18$0.45$9.5523%21.22
$250.00$260.00$270.00Dec 18$1.20$8.8030%7.33
$257.50$260.00$262.50Nov 6$0.57$1.9361%3.39
$230.00$240.00$250.00Nov 20$0.65$9.3519%14.38
$290.00$300.00$310.00Dec 18$0.21$9.797%46.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.18$9.8230%54.56
$250.00$255.00$260.00Nov 13$0.54$4.4633%8.26
$235.00$240.00$245.00Nov 6$0.10$4.905%49.00
$255.00$260.00$265.00Nov 27$1.05$3.9521%3.76
$230.00$240.00$250.00Dec 18$1.92$8.0824%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$240.001:2Nov 6-$2.85$14.65
$240.00$250.001:2Nov 6-$0.35$9.65
$240.00$250.001:2Nov 20-$4.40$5.60
$250.00$255.001:2Nov 6-$0.25$4.75
$260.00$270.001:2Dec 18-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$0.55$19.45
$270.00$262.501:2Nov 20-$2.70$4.80
$260.00$255.001:2Nov 13-$0.51$4.49
$260.00$250.001:2Dec 18-$2.85$7.15
$257.50$252.501:2Nov 20-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.62%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$9.400.500.0%3.62%3.66%2224
$270.00Dec 18$5.600.363.9%2.15%6.04%4604
$260.00Dec 4$8.200.510.0%3.16%3.20%103
$280.00Dec 18$3.000.247.7%1.15%8.89%2398
$265.00Dec 4$5.300.422.0%2.04%4.01%611
$270.00Dec 4$3.900.343.9%1.50%5.39%34
$262.50Nov 20$4.900.461.0%1.89%2.89%--15
$260.00Nov 27$6.000.500.0%2.31%2.35%1011
$280.00Dec 4$1.750.197.7%0.67%8.41%1028
$265.00Nov 20$3.500.392.0%1.35%3.31%389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 176
Put/Call Ratio 0.31
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 357
Put/Call Ratio 0.28
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 15,262
Total Puts 4,867
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All