Tour v528
LHX
L3HARRIS TECHNOLOGIE
$250.74 +0.43%
$250.13 (-0.24%)🌙
as of 09/16 06:03 PM
(9/15 18:04) ◀
|
Wednesday, September 16, 2026 (6:03pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:03 ▶

Option Volume

Detail
ℹ
Current (09/16) 1,392
Calls: 1,135 (82%)
Puts: 257 (18%)
Prior (09/15) 1,687
Calls: 950 (56%)
Puts: 737 (44%)
Current vs Prior -17.49%
Calls: +19.47% (Calls)
Puts: -65.13% (Puts)
Prior 7-Day Total 17,451
Calls: 12,177 (70%)
Puts: 5,274 (30%)
Prior 7-Day Average 2,493
Calls: 1,739 (70%)
Puts: 753 (30%)
Current vs Prior 7-Day Avg -44.16%
Calls: -34.75%
Puts: -65.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $1.22M
Calls: $939.5K (77%)
Puts: $277.4K (23%)
Prior (09/15) $1.31M
Calls: $594.9K (45%)
Puts: $718.4K (55%)
Current vs Prior -7.34%
Calls: +57.92%
Puts: -61.38%
Prior 7-Day Total $18.12M
Calls: $7.82M (43%)
Puts: $10.30M (57%)
Prior 7-Day Average $2.59M
Calls: $1.12M (43%)
Puts: $1.47M (57%)
Current vs Prior 7-Day Avg -52.98%
Calls: -15.85%
Puts: -81.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.23
Prior (09/15) 0.78
Current vs Prior -70.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 29,295
Calls: 19,984 (68%)
Puts: 9,311 (32%)
Prior (09/15) 28,405
Calls: 19,574 (69%)
Puts: 8,831 (31%)
Current vs Prior +3.13%
Prior 7-Day Total 193,510
Calls: 131,844 (68%)
Puts: 61,666 (32%)
Prior 7-Day Average 27,644
Calls: 18,834 (68%)
Puts: 8,809 (32%)
Current vs Prior 7-Day Avg +5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.05% | 3.67%3.05% | 8.32%
Prior 2.96% | 4.09%2.96% | 8.71%
Current vs Prior +3.21% | -10.19%+3.21% | -4.55%
Prior 7-Day Avg 2.75% | 4.03%3.57% | 8.81%
Current vs 7-Day Avg +10.94% | -8.96%-14.61% | -5.62%
Prior 7-Day Eod 2.96% | 4.09%2.96% | 8.71%
Current vs 7-Day Eod +3.21% | -10.19%+3.21% | -4.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.37% | 23.02%
Calls: 45.12% | 28.57%
Puts: 35.62% | 17.48%
Prior 40.37% | 23.02%
Calls: 45.12% | 28.57%
Puts: 35.62% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.35% | 19.74%
Calls: 64.75% | 19.74%
Puts: 69.94% | 19.74%
Current vs 7-Day Avg -40.06% | +16.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($939.5K) vs puts ($277.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,135 calls vs 257 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (19,984 calls vs 9,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1614.0015.40$14.709.5%20.7424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1628.7031.10$29.908.0%--0.9045
$277.50Sep 1825.9028.40$27.159.2%40.984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 2322.0025.60$23.8015.1%70.858
$240.00Oct 1614.0015.40$14.709.5%20.7424
$247.50Sep 184.205.20$4.7021.3%150.7227
$250.00Sep 182.905.00$3.9553.2%1150.61166
$250.00Oct 95.709.20$7.4547.0%--0.5619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 188.8011.20$10.0024.0%31.00163
$270.00Sep 1818.4020.90$19.6512.7%--1.0022
$277.50Sep 1825.9028.40$27.159.2%40.984
$257.50Sep 185.809.00$7.4043.2%--0.9234
$280.00Oct 1628.7031.10$29.908.0%--0.9045

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 610, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 182.905.00$3.9553.2%1150.61166
$260.00Oct 163.506.20$4.8555.7%1130.35428
$270.00Oct 161.502.60$2.0553.7%930.19783
$275.00Oct 231.202.15$1.6756.9%290.1516
$250.00Oct 167.609.40$8.5021.2%220.53119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 162.653.40$3.0324.8%490.26311
$250.00Oct 166.107.80$6.9524.5%330.47462
$250.00Sep 181.802.40$2.1028.6%100.41589
$242.50Sep 250.151.45$0.80162.5%70.172
$230.00Oct 160.951.75$1.3559.3%60.1339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.0%, max 275.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 18Oct 1639.6%25.6%54.8%137285
$257.50Sep 18Sep 2535.1%27.2%28.7%--72
$252.50Sep 18Sep 2533.4%27.7%20.4%1141
$255.00Sep 18Oct 2329.8%29.3%1.8%1554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 18Oct 9101.9%27.2%275.3%122
$237.50Sep 18Oct 285.2%28.3%201.7%112
$245.00Sep 18Sep 2537.3%22.1%68.3%1088
$250.00Sep 18Oct 2339.6%24.7%60.3%10599
$265.00Sep 25Oct 3037.0%28.7%28.7%--37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.52, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$255.00Oct 23$16.40$8.60$16.4085%0.52$246.40
$275.00$285.00Oct 2$0.12$9.88$0.1215%82.33$275.12
$247.50$250.00Sep 18$0.75$1.75$0.7572%2.33$248.25
$267.50$275.00Oct 2$0.33$7.17$0.3320%21.73$267.83
$255.00$260.00Oct 2$1.05$3.95$1.0541%3.76$256.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$5.40$4.60$5.4065%0.85$254.60
$255.00$250.00Sep 18$3.10$1.90$3.1082%0.61$251.90
$250.00$247.50Sep 18$0.67$1.83$0.6741%2.73$249.33
$255.00$250.00Sep 25$2.80$2.20$2.8064%0.79$252.20
$245.00$242.50Sep 25$0.45$2.05$0.4524%4.56$244.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.20, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$1.65$1.65$8.3587%0.20$291.65
$262.50$265.00Oct 2$1.30$1.30$1.2073%1.08$263.80
$260.00$265.00Oct 9$1.72$1.72$3.2868%0.52$261.72
$260.00$270.00Oct 16$2.80$2.80$7.2065%0.39$262.80
$290.00$300.00Sep 18$0.45$0.45$9.5595%0.05$290.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Sep 25$2.45$2.45$2.5554%0.96$247.55
$250.00$240.00Oct 16$3.92$3.92$6.0853%0.64$246.08
$235.00$230.00Sep 18$0.95$0.95$4.0583%0.23$234.05
$250.00$235.00Oct 9$3.75$3.75$11.2555%0.33$246.25
$247.50$245.00Sep 18$0.88$0.88$1.6271%0.54$246.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.33, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Sep 25$0.9039.6%26.5%
$252.50Sep 18Sep 25$1.5033.4%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Sep 25$1.6039.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.41% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$3.95$2.10$6.05$243.95$256.052.41%
$247.50Sep 18$4.70$1.43$6.13$241.37$253.632.44%
$255.00Sep 18$0.95$5.20$6.15$248.85$261.152.45%
$257.50Sep 18$0.68$7.40$8.08$249.42$265.583.22%
$250.00Sep 25$4.85$3.70$8.55$241.45$258.553.41%
$255.00Sep 25$2.58$6.50$9.08$245.92$264.083.62%
$260.00Sep 18$0.38$10.00$10.38$249.62$270.384.14%
$255.00Oct 2$3.68$7.60$11.28$243.72$266.284.50%
$260.00Sep 25$1.27$10.80$12.07$247.93$272.074.81%
$250.00Oct 9$7.45$5.10$12.55$237.45$262.555.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.37% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$245.00Sep 18$0.38$0.55$0.93$244.07$260.93
$262.50$245.00Sep 18$0.48$0.55$1.03$243.97$263.53
$257.50$245.00Sep 18$0.68$0.55$1.23$243.77$258.73
$255.00$245.00Sep 18$0.95$0.55$1.50$243.50$256.50
$260.00$237.50Sep 18$0.38$1.40$1.78$235.72$261.78
$262.50$237.50Sep 18$0.48$1.40$1.88$235.62$264.38
$257.50$237.50Sep 18$0.68$1.40$2.08$235.42$259.58
$260.00$242.50Sep 25$1.27$0.80$2.07$240.43$262.07
$260.00$247.50Sep 18$0.38$1.43$1.81$245.69$261.81
$260.00$235.00Sep 18$0.38$1.70$2.08$232.92$262.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.62, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240262/265Oct 2$1.81$0.6952%2.62$238.19$264.31
245/248272/275Sep 18$1.25$1.2563%1.00$246.25$273.75
245/248268/270Sep 18$1.18$1.3263%0.89$246.32$268.68
245/248262/265Sep 18$1.23$1.2760%0.97$246.27$263.73
230/235272/275Sep 18$1.32$3.6875%0.36$233.68$273.82
230/235268/270Sep 18$1.25$3.7576%0.33$233.75$268.75
242/245272/275Sep 18$0.62$1.8876%0.33$244.38$273.12
242/245268/270Sep 18$0.55$1.9577%0.28$244.45$268.05
245/248258/260Sep 18$1.18$1.3252%0.89$246.32$258.68
242/245262/265Sep 18$0.60$1.9073%0.32$244.40$263.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.76, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.85$9.1534%10.76
$255.00$265.00$275.00Oct 23$1.47$8.5329%5.80
$250.00$252.50$255.00Sep 25$0.23$2.2718%9.87
$252.50$255.00$257.50Sep 25$0.24$2.2617%9.42
$257.50$260.00$262.50Sep 25$0.19$2.3112%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.48$8.5239%5.76
$245.00$250.00$255.00Sep 25$0.35$4.6540%13.29
$260.00$270.00$280.00Oct 16$1.45$8.5525%5.90
$240.00$242.50$245.00Sep 18$0.17$2.339%13.71
$255.00$257.50$260.00Sep 18$0.40$2.1018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.35, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$2.30$7.70
$255.00$265.001:2Oct 23-$0.20$9.80
$250.00$260.001:2Oct 16-$1.20$8.80
$250.00$252.501:2Sep 18-$0.25$2.25
$262.50$265.001:2Oct 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$0.35$9.65
$260.00$250.001:2Oct 16-$1.55$8.45
$270.00$260.001:2Oct 16-$4.30$5.70
$255.00$250.001:2Sep 25-$0.90$4.10
$260.00$255.001:2Sep 25-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.39%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 23$6.000.451.7%2.39%4.09%71
$270.00Oct 30$2.450.247.7%0.98%8.66%12
$265.00Oct 23$2.900.285.7%1.16%6.84%11
$260.00Oct 16$3.500.353.7%1.40%5.09%113428
$255.00Oct 9$4.300.431.7%1.71%3.41%--10
$260.00Oct 9$2.700.323.7%1.08%4.77%--75
$290.00Oct 16$0.300.1315.7%0.12%15.78%--379
$270.00Oct 16$1.500.197.7%0.60%8.28%93783
$275.00Oct 23$1.200.159.7%0.48%10.15%2916
$260.00Oct 2$1.850.293.7%0.74%4.43%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 257
Put/Call Ratio 0.23
Net Difference 878

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 737
Put/Call Ratio 0.78
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 12,177
Total Puts 5,274
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All