Tour v492
LH
LABCORP HLDGS INC
$316.53 +0.82%
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/05) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior -56.25%
Calls: -53.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,471
Calls: 617 (42%)
Puts: 854 (58%)
Prior 7-Day Average 210
Calls: 88 (42%)
Puts: 122 (58%)
Current vs Prior 7-Day Avg -96.67%
Calls: -92.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.8K
Calls: $17.8K (100%)
Puts: -- (0%)
Prior (08/05) $54.9K
Calls: $54.0K (98%)
Puts: $885 (2%)
Current vs Prior -67.67%
Calls: -67.14%
Puts: -100.00%
Prior 7-Day Total $1.91M
Calls: $963.1K (50%)
Puts: $949.2K (50%)
Prior 7-Day Average $273.2K
Calls: $137.6K (50%)
Puts: $135.6K (50%)
Current vs Prior 7-Day Avg -93.50%
Calls: -87.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 252
Calls: 252 (100%)
Puts: -- (0%)
Prior (08/05) 154
Calls: 110 (71%)
Puts: 44 (29%)
Current vs Prior +63.64%
Prior 7-Day Total 8,879
Calls: 6,241 (70%)
Puts: 2,638 (30%)
Prior 7-Day Average 1,268
Calls: 891 (70%)
Puts: 376 (30%)
Current vs Prior 7-Day Avg -80.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.55%
Prior 6.10% | 8.76%
Current vs Prior +0.22% | -2.44%
Prior 7-Day Avg 7.23% | 9.42%
Current vs 7-Day Avg -15.43% | -9.29%
Prior 7-Day Eod 6.10% | 8.76%
Current vs 7-Day Eod +0.22% | -2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Prior 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 18.31%
Calls: 27.86% | 20.65%
Puts: 25.72% | 15.97%
Current vs 7-Day Avg +7.94% | +2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.8K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2145.1048.10$46.606.4%10.95231
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2145.1048.10$46.606.4%10.95231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2145.1048.10$46.606.4%10.95231
$320.00Aug 213.906.50$5.2050.0%10.43--
$320.00Sep 189.1010.60$9.8515.2%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.81, avg 4.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$320.00Aug 21$41.40$41.40$8.604.81$311.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.65, cheapest $4.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$4.6526.8%27.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $36.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$320.001:2Aug 21$36.20$13.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.87%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$9.100.461.1%2.87%3.97%1--
$320.00Aug 21$3.900.431.1%1.23%2.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 212 vol/day, 110 traded recently)

LH averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $40.60 on 07/31 (now $45.10/$48.10) — try a limit near $45.10. Also watch the $320.00 01-15 call last traded $12.09 on 07/24 (now $21.40/$22.90) — try a limit near $21.40.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$3.90$6.50$5.20$3.40 07/31$0.80–$8.25$3.90--
$320.00Sep 18$9.10$10.60$9.85$9.10 07/30$2.08–$11.10$9.10--
$320.00Nov 20$17.00$19.90$18.45$18.40 07/29$4.25–$18.70$18.40--
$320.00Jan 15$21.40$22.90$22.15$12.09 07/24$6.20–$22.85$21.4021
$320.00Feb 19$24.50$26.40$25.45$15.50 07/30$8.45–$26.00$24.50--
$310.00Aug 21$9.70$12.20$10.95$8.59 07/31$1.13–$13.85$9.70--
$310.00Sep 18$12.90$15.90$14.40$10.00 07/31$3.03–$16.40$12.90--
$310.00Nov 20$21.20$25.00$23.10$11.12 07/23$6.15–$23.80$21.20--
$310.00Jan 15$25.20$28.00$26.60$23.23 07/29$8.45–$27.50$25.20--
$310.00Feb 19$28.50$31.60$30.05$21.50 07/24$10.80–$30.75$28.50--
$330.00Aug 21$0.55$3.80$2.17$1.97 07/31$0.88–$4.30$1.97--
$330.00Sep 18$4.10$6.70$5.40$4.77 07/30$1.48–$6.75$4.77--
$330.00Nov 20$11.40$14.60$13.00$12.20 07/31$3.00–$14.15$12.20--
$330.00Jan 15$15.30$18.30$16.80$15.00 07/31$4.60–$17.75$15.30--
$330.00Feb 19$19.80$22.20$21.00$16.93 07/28$6.60–$21.00$19.80--
$300.00Aug 21$17.00$20.10$18.55$14.69 07/31$2.30–$20.65$17.00--
$300.00Sep 18$19.80$22.60$21.20$15.40 07/30$5.10–$22.70$19.80--
$300.00Nov 20$27.70$30.90$29.30$16.90 07/23$8.50–$30.20$27.70--
$300.00Jan 15$31.10$34.10$32.60$29.00 07/31$10.70–$33.40$31.10--
$300.00Feb 19$34.30$37.60$35.95$25.90 07/24$13.75–$36.45$34.30--
$340.00Aug 21$0.00$1.35$0.68$0.65 07/31$0.43–$1.92$0.65--
$340.00Sep 18$1.55$4.70$3.13$1.44 07/24$1.00–$3.88$1.55--
$340.00Nov 20$7.70$11.40$9.55$8.60 07/31$2.15–$10.65$8.60--
$340.00Jan 15$11.90$14.60$13.25$3.00 07/09$3.43–$13.75$11.90--
$340.00Feb 19$14.80$18.10$16.45$15.00 07/29$5.15–$16.75$15.00--
$290.00Aug 21$25.90$28.80$27.35$22.65 07/31$4.05–$28.60$25.90--
$290.00Nov 20$34.50$37.60$36.05$25.98 07/27$11.60–$36.95$34.50--
$290.00Jan 15$38.20$41.40$39.80$21.32 07/02$14.50–$40.00$38.20--
$290.00Feb 19$40.70$44.00$42.35$22.34 07/17$17.35–$42.90$40.70--
$350.00Aug 21$0.00$2.05$1.02$1.25 07/29$0.38–$1.40$1.02--
$350.00Sep 18$0.40$2.80$1.60$2.01 07/28$1.02–$2.42$1.60--
$350.00Nov 20$5.20$8.10$6.65$6.20 07/31$1.78–$7.65$6.20--
$350.00Jan 15$10.00$11.50$10.75$9.30 07/30$2.58–$11.25$10.00--
$350.00Feb 19$11.20$14.50$12.85$10.60 07/28$4.08–$13.55$11.20--
$280.00Aug 21$35.80$38.70$37.25$23.64 07/27$7.05–$37.25$35.80--
$280.00Nov 20$42.20$45.40$43.80$26.10 07/07$15.55–$44.35$42.20--
$280.00Jan 15$45.20$48.70$46.95$29.40 07/23$18.90–$47.30$45.20--
$360.00Aug 21$0.00$2.20$1.10$0.45 07/29$0.38–$1.40$0.45--
$360.00Nov 20$2.85$6.00$4.43$4.07 07/31$1.02–$5.30$4.07--
$360.00Jan 15$6.30$8.70$7.50$6.90 07/31$1.95–$7.90$6.90--
$270.00Aug 21$45.10$48.10$46.60$40.60 07/31$12.35–$46.60$45.10231
$270.00Jan 15$53.10$56.20$54.65$41.01 07/27$23.75–$55.05$53.10--
$270.00Feb 19$55.60$58.70$57.15$43.76 07/27$26.60–$57.55$55.60--
$370.00Jan 15$4.40$7.50$5.95$2.60 07/23$1.40–$6.35$4.40--
$260.00Aug 21$55.00$58.00$56.50$50.00 07/31$18.60–$56.50$55.00--
$260.00Jan 15$62.50$65.30$63.90$48.84 07/30$29.40–$63.90$62.50--
$260.00Feb 19$63.70$67.00$65.35$35.59 07/13$32.00–$65.35$63.70--
$250.00Aug 21$65.10$68.50$66.80$43.30 07/07$26.30–$66.80$65.10--
$250.00Feb 19$72.30$75.40$73.85$69.80 07/31$38.45–$73.85$72.30--
$240.00Aug 21$75.00$77.80$76.40$31.44 06/16$34.75–$76.40$75.00--
$240.00Nov 20$77.90$81.10$79.50$38.00 06/15$40.65–$79.50$77.90--
$240.00Feb 19$81.10$84.10$82.60$49.70 07/09$45.45–$82.60$81.10--
$230.00Aug 21$85.00$87.80$86.40$49.60 07/09$43.70–$86.40$85.00--
$410.00Feb 19$1.40$4.50$2.95$2.45 07/31$2.28–$2.95$2.45--
$220.00Jan 15$98.40$101.10$99.75$81.30 07/23$59.05–$99.75$98.40--
$200.00Aug 21$115.00$118.00$116.50$110.95 07/28$72.85–$116.50$115.00--
$185.00Aug 21$130.50$132.70$131.60$125.85 07/28$87.75–$131.60$130.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$7.10$9.70$8.40$18.65 07/29$8.40–$47.85$8.40--
$320.00Nov 20$17.50$20.00$18.75$22.80 07/28$18.75–$49.60$18.75--
$310.00Aug 21$2.70$5.60$4.15$7.30 07/31$4.15–$37.85$4.15--
$310.00Sep 18$7.00$8.40$7.70$11.70 07/31$7.70–$33.00$7.70--
$310.00Nov 20$11.70$15.30$13.50$17.45 07/29$13.50–$40.95$13.50--
$310.00Jan 15$15.90$18.00$16.95$19.50 07/30$16.95–$42.50$16.95--
$310.00Feb 19$18.10$20.00$19.05$21.40 07/30$19.05–$43.60$19.05--
$330.00Sep 18$17.40$19.70$18.55$34.00 07/30$18.55–$51.30$18.55--
$300.00Aug 21$0.95$3.80$2.38$3.60 07/31$2.38–$28.85$2.38--
$300.00Sep 18$3.50$6.10$4.80$8.80 07/31$4.80–$24.80$4.80--
$300.00Nov 20$8.20$12.00$10.10$19.10 07/27$10.10–$33.15$10.10--
$300.00Jan 15$12.10$14.00$13.05$14.70 07/30$13.05–$34.80$13.05--
$290.00Aug 21$0.35$2.90$1.63$2.00 07/31$1.02–$20.70$1.63--
$290.00Sep 18$1.10$4.30$2.70$8.35 07/27$2.70–$17.95$2.70--
$290.00Nov 20$5.20$8.70$6.95$9.30 07/29$6.95–$26.35$6.95--
$290.00Jan 15$8.20$10.70$9.45$21.50 07/17$9.45–$28.10$9.45--
$350.00Aug 21$32.60$34.90$33.75$44.70 07/30$33.75–$77.85$33.75--
$280.00Aug 21$0.00$0.70$0.35$1.79 07/29$0.35–$13.40$0.35--
$280.00Nov 20$3.20$6.60$4.90$16.50 07/21$4.90–$20.85$4.90--
$280.00Jan 15$5.30$8.30$6.80$17.50 07/20$6.80–$22.30$6.80--
$270.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.38–$8.35$0.30--
$270.00Sep 18$0.00$3.10$1.55$7.40 07/22$1.02–$7.95$1.55--
$270.00Nov 20$2.25$5.00$3.63$4.45 07/31$3.63–$15.00$3.63--
$260.00Aug 21$0.00$0.75$0.38$2.00 07/31$0.38–$5.30$0.38--
$260.00Sep 18$0.00$2.65$1.33$3.15 07/23$0.63–$5.20$1.33--
$260.00Nov 20$1.35$2.85$2.10$3.03 07/31$2.10–$11.10$2.10--
$260.00Feb 19$3.00$6.60$4.80$6.60 07/31$4.80–$14.75$4.80--
$250.00Aug 21$0.00$0.75$0.38$0.15 07/30$0.15–$3.08$0.15--
$250.00Nov 20$0.10$3.40$1.75$7.20 07/09$1.48–$7.80$1.75--
$250.00Jan 15$0.80$3.30$2.05$7.30 07/20$2.05–$9.95$2.05--
$240.00Aug 21$0.00$0.75$0.38$0.78 07/20$0.38–$1.98$0.38--
$240.00Nov 20$0.20$3.10$1.65$9.40 06/11$1.45–$5.40$1.65--
$230.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.25–$1.55$0.05--
$230.00Nov 20$0.10$2.25$1.18$6.20 06/11$1.10–$3.85$1.18--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/27$0.57–$1.43$1.08--
$220.00Nov 20$0.00$1.35$0.68$4.40 06/24$0.68–$2.63$0.68--
$220.00Jan 15$0.10$3.10$1.60$2.05 07/24$1.45–$3.38$1.60--
$220.00Feb 19$0.05$3.50$1.78$2.95 07/07$1.70–$4.53$1.78--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.88–$1.27$1.07--
$210.00Feb 19$0.05$3.30$1.67$2.40 07/01$1.33–$3.28$1.67--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.88–$1.20$0.84--
$200.00Jan 15$0.00$1.35$0.68$1.25 07/20$0.68–$1.80$0.68--
$200.00Feb 19$0.05$3.10$1.58$4.30 06/23$1.18–$2.42$1.58--
$195.00Jan 15$0.00$1.35$0.68$2.00 06/29$0.68–$1.90$0.68--
$190.00Jan 15$0.00$1.45$0.73$2.05 06/24$0.60–$1.93$0.73--
$185.00Jan 15$0.00$1.15$0.57$1.85 06/24$0.57–$1.75$0.57--
$185.00Feb 19$0.00$2.80$1.40$2.90 06/22$1.05–$1.98$1.40--
$180.00Jan 15$0.00$1.15$0.57$2.10 06/08$0.57–$1.60$0.57--
$175.00Nov 20$0.00$0.75$0.38$1.73 06/22$0.38–$1.43$0.38--
$175.00Jan 15$0.00$1.15$0.57$2.10 06/09$0.57–$1.50$0.57--
$170.00Jan 15$0.00$1.15$0.57$1.60 06/08$0.57–$1.43$0.57--
$165.00Feb 19$0.00$2.55$1.27$0.60 07/22$0.95–$2.40$0.60--
$160.00Feb 19$0.00$2.50$1.25$0.60 07/22$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 854
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All