Tour v472
LH
LABCORP HLDGS INC
$315.53 +2.73%
$311.00 (-1.44%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 397
Calls: 220 (55%)
Puts: 177 (45%)
Prior (07/29) 547
Calls: 93 (17%)
Puts: 454 (83%)
Current vs Prior -27.42%
Calls: +136.56% (Calls)
Puts: -61.01% (Puts)
Prior 7-Day Total 1,199
Calls: 600 (50%)
Puts: 599 (50%)
Prior 7-Day Average 171
Calls: 85 (50%)
Puts: 85 (50%)
Current vs Prior 7-Day Avg +131.78%
Calls: +156.67%
Puts: +106.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $566.9K
Calls: $342.4K (60%)
Puts: $224.5K (40%)
Prior (07/29) $678.7K
Calls: $119.4K (18%)
Puts: $559.3K (82%)
Current vs Prior -16.48%
Calls: +186.73%
Puts: -59.87%
Prior 7-Day Total $1.55M
Calls: $845.1K (55%)
Puts: $702.5K (45%)
Prior 7-Day Average $221.1K
Calls: $120.7K (55%)
Puts: $100.4K (45%)
Current vs Prior 7-Day Avg +156.40%
Calls: +183.61%
Puts: +123.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.80
Prior (07/29) 4.88
Current vs Prior -83.52%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -47.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3,418
Calls: 2,393 (70%)
Puts: 1,025 (30%)
Prior (07/29) 3,053
Calls: 2,350 (77%)
Puts: 703 (23%)
Current vs Prior +11.96%
Prior 7-Day Total 6,287
Calls: 5,395 (86%)
Puts: 892 (14%)
Prior 7-Day Average 898
Calls: 770 (78%)
Puts: 223 (22%)
Current vs Prior 7-Day Avg +280.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.86% | 9.11%
Prior 8.99% | 10.48%
Current vs Prior -23.64% | -13.09%
Prior 7-Day Avg 8.77% | 10.53%
Current vs 7-Day Avg -21.80% | -13.50%
Prior 7-Day Eod 8.99% | 10.48%
Current vs 7-Day Eod -23.64% | -13.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.92% | 18.71%
Calls: 29.51% | 20.47%
Puts: 28.33% | 16.95%
Prior 31.46% | 23.45%
Calls: 36.12% | 27.76%
Puts: 26.80% | 19.13%
Current vs Prior -8.07% | -20.21%
Prior 7-Day Avg 14.33% | 12.94%
Calls: 14.91% | 16.36%
Puts: 13.75% | 9.52%
Current vs 7-Day Avg +101.75% | +44.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($342.4K). Dollar volume significantly above 7-day average (156% higher). Volume explosion - 132% above 7-day average (397 vs avg 171). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2184.4087.80$86.103.9%--0.9324
$250.00Aug 2164.6067.80$66.204.8%--1.0036
$260.00Aug 2154.6057.80$56.205.7%130.94112
$270.00Aug 2145.0047.80$46.406.0%140.94240
$280.00Aug 2135.2037.80$36.507.1%--0.93286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2132.9036.00$34.459.0%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2164.6067.80$66.204.8%--1.0036
$260.00Aug 2154.6057.80$56.205.7%130.94112
$270.00Aug 2145.0047.80$46.406.0%140.94240
$230.00Aug 2184.4087.80$86.103.9%--0.9324
$280.00Aug 2135.2037.80$36.507.1%--0.93286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2132.9036.00$34.459.0%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 66, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2145.0047.80$46.406.0%140.94240
$260.00Aug 2154.6057.80$56.205.7%130.94112
$330.00Aug 211.403.10$2.2575.6%70.2231
$310.00Aug 2110.4012.90$11.6521.5%20.61152
$340.00Aug 210.551.20$0.8873.9%20.1014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.154.60$3.3872.5%150.2424
$250.00Aug 210.000.30$0.15200.0%50.01178
$270.00Aug 210.001.80$0.90200.0%40.0620
$260.00Aug 210.001.60$0.80200.0%20.0518
$350.00Aug 2132.9036.00$34.459.0%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.38, avg 5.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.37$8.63$1.376.30$331.37
$320.00$330.00Aug 21$3.35$6.65$3.351.99$323.35
$310.00$320.00Aug 21$6.05$3.95$6.050.65$316.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.65$9.35$0.6514.38$259.35
$300.00$280.00Aug 21$2.43$17.57$2.437.23$297.57
$310.00$300.00Aug 21$2.42$7.58$2.423.13$307.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 199.00, avg 28.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$19.90$19.90$0.10199.00$249.90
$270.00$280.00Aug 21$9.90$9.90$0.1099.00$279.90
$260.00$270.00Aug 21$9.80$9.80$0.2049.00$269.80
$280.00$290.00Aug 21$9.10$9.10$0.9010.11$289.10
$290.00$300.00Aug 21$8.80$8.80$1.207.33$298.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 21$28.65$28.65$11.352.52$321.35
$310.00$300.00Aug 21$2.42$2.42$7.580.32$307.58
$300.00$280.00Aug 21$2.43$2.43$17.570.14$297.57
$260.00$250.00Aug 21$0.65$0.65$9.350.07$259.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.53% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$11.65$5.80$17.45$292.55$327.455.53%
$300.00Aug 21$18.60$3.38$21.98$278.02$321.986.97%
$280.00Aug 21$36.50$0.95$37.45$242.55$317.4511.87%
$270.00Aug 21$46.40$0.90$47.30$222.70$317.3014.99%
$260.00Aug 21$56.20$0.80$57.00$203.00$317.0018.06%
$250.00Aug 21$66.20$0.15$66.35$183.65$316.3521.03%
$230.00Aug 21$86.10$1.08$87.18$142.82$317.1827.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$0.88$0.90$1.78$268.22$341.78
$340.00$280.00Aug 21$0.88$0.95$1.83$278.17$341.83
$330.00$270.00Aug 21$2.25$0.90$3.15$266.85$333.15
$330.00$280.00Aug 21$2.25$0.95$3.20$276.80$333.20
$340.00$300.00Aug 21$0.88$3.38$4.26$295.74$344.26
$330.00$300.00Aug 21$2.25$3.38$5.63$294.37$335.63
$320.00$270.00Aug 21$5.60$0.90$6.50$263.50$326.50
$320.00$280.00Aug 21$5.60$0.95$6.55$273.45$326.55
$340.00$310.00Aug 21$0.88$5.80$6.68$303.32$346.68
$330.00$310.00Aug 21$2.25$5.80$8.05$301.95$338.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 39.00, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260280/290Aug 21$9.75$0.2539.00$250.25$289.75
250/260290/300Aug 21$9.45$0.5517.18$250.55$299.45
250/260300/310Aug 21$7.60$2.403.17$252.40$307.60
250/260310/320Aug 21$6.70$3.302.03$253.30$316.70
300/310320/330Aug 21$5.77$4.231.36$304.23$325.77
280/300310/320Aug 21$8.48$11.520.74$291.52$318.48
250/260320/330Aug 21$4.00$6.000.67$256.00$324.00
300/310330/340Aug 21$3.79$6.210.61$306.21$333.79
280/300320/330Aug 21$5.78$14.220.41$294.22$325.78
250/260330/340Aug 21$2.02$7.980.25$257.98$332.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$280.00$290.00$300.00Aug 21$0.30$9.7032.33
$270.00$280.00$290.00Aug 21$0.80$9.2011.50
$300.00$310.00$320.00Aug 21$0.90$9.1010.11
$290.00$300.00$310.00Aug 21$1.85$8.154.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.58$8.425.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$4.70$5.30
$290.00$300.001:2Aug 21-$9.80$0.20
$310.00$320.001:2Aug 21$0.45$9.55
$330.00$340.001:2Aug 21$0.49$9.51
$320.00$330.001:2Aug 21$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.70$9.30
$280.00$270.001:2Aug 21-$0.85$9.15
$310.00$300.001:2Aug 21-$0.96$9.04
$240.00$230.001:2Aug 21-$1.08$8.92
$250.00$240.001:2Aug 21-$2.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$4.100.411.4%1.30%2.72%121
$330.00Aug 21$1.400.224.6%0.44%5.03%731
$340.00Aug 21$0.550.107.8%0.17%7.93%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 201 vol/day, 86 traded recently)

LH averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $81.30 on 07/23 (now $97.70/$101.00) — try a limit near $97.70. Also watch the $240.00 08-21 call last traded $31.44 on 06/16 (now $74.80/$77.40) — try a limit near $74.80; the $240.00 11-20 call last traded $38.00 on 06/15 (now $77.20/$80.30) — try a limit near $77.20. Most tradeable put: the $290.00 01-15 put last traded $21.50 on 07/17 (now $9.30/$12.00) — try a limit near $10.65.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$4.10$7.10$5.60$1.80 07/23$0.80–$8.25$4.1021
$320.00Jan 15$21.50$23.10$22.30$12.09 07/24$6.20–$22.85$21.5021
$320.00Feb 19$24.50$26.70$25.60$17.50 07/24$8.45–$26.00$24.50259
$320.00Nov 20$17.00$18.90$17.95--$15.55–$18.70$17.0015
$320.00Sep 18$9.40$10.50$9.95--$8.90–$9.95$9.405
$310.00Aug 21$10.40$12.90$11.65$4.24 07/23$1.13–$13.85$10.40152
$310.00Sep 18$13.80$16.10$14.95$2.55 07/16$3.03–$16.40$13.801
$310.00Nov 20$21.40$24.60$23.00$11.12 07/23$6.15–$23.80$21.4080
$310.00Jan 15$25.40$29.00$27.20$6.68 06/23$8.45–$27.50$25.4019
$310.00Feb 19$28.60$32.00$30.30$21.50 07/24$10.80–$30.75$28.604
$330.00Nov 20$11.60$14.30$12.95$6.00 07/01$3.00–$14.15$11.604
$330.00Jan 15$16.00$18.80$17.40$8.37 07/23$4.60–$17.75$16.00100
$330.00Feb 19$19.90$21.70$20.80$10.77 07/07$6.60–$20.95$19.90134
$330.00Aug 21$1.40$3.10$2.25--$2.25–$3.08$1.4031
$330.00Sep 18$3.80$6.40$5.10--$5.10–$5.15$3.801
$300.00Aug 21$17.20$20.00$18.60$8.58 07/24$2.30–$20.65$17.20144
$300.00Sep 18$20.60$23.00$21.80$12.00 07/24$5.10–$22.70$20.603
$300.00Nov 20$27.50$30.80$29.15$16.90 07/23$8.50–$30.20$27.5013
$300.00Jan 15$31.40$34.70$33.05$10.50 07/14$10.70–$33.40$31.4010
$300.00Feb 19$34.50$37.70$36.10$25.90 07/24$13.75–$36.45$34.504
$340.00Aug 21$0.55$1.20$0.88$0.82 07/23$0.83–$1.92$0.8214
$340.00Sep 18$1.90$3.60$2.75$1.44 07/24$1.00–$3.88$1.901
$340.00Nov 20$7.70$10.80$9.25$5.50 07/24$2.15–$10.65$7.7020
$340.00Jan 15$11.60$14.40$13.00$3.00 07/09$3.43–$13.75$11.602
$340.00Feb 19$14.20$17.60$15.90$10.10 07/24$5.15–$16.75$14.202
$290.00Aug 21$26.00$28.80$27.40$10.92 07/23$4.05–$28.60$26.00107
$290.00Nov 20$34.50$37.80$36.15$22.20 07/24$11.60–$36.95$34.5041
$290.00Jan 15$38.30$41.10$39.70$21.32 07/02$14.50–$40.00$38.301
$290.00Feb 19$41.00$44.10$42.55$22.34 07/17$17.35–$42.90$41.00129
$350.00Aug 21$0.00$1.95$0.98$0.35 05/29$0.48–$1.40$0.352
$350.00Nov 20$5.60$7.50$6.55$2.14 06/29$1.78–$7.65$5.601
$350.00Jan 15$10.10$11.70$10.90$4.00 06/10$2.58–$11.25$10.1028
$350.00Feb 19$10.80$14.40$12.60$5.49 07/17$4.08–$13.55$10.8023
$350.00Sep 18$0.05$2.85$1.45--$1.45–$2.00$0.051
$280.00Aug 21$35.20$37.80$36.50$22.08 07/24$7.05–$36.95$35.20286
$280.00Nov 20$42.20$45.50$43.85$26.10 07/07$15.55–$44.35$42.2029
$280.00Jan 15$45.50$48.70$47.10$29.40 07/23$18.90–$47.30$45.506
$360.00Aug 21$0.00$1.10$0.55--$0.48–$0.55--3
$360.00Nov 20$3.60$5.40$4.50--$4.50–$4.90$3.601
$270.00Aug 21$45.00$47.80$46.40$29.91 07/24$12.35–$46.40$45.00240
$270.00Jan 15$53.30$56.40$54.85$35.99 07/23$23.75–$55.05$53.309
$270.00Feb 19$55.80$59.30$57.55$29.34 07/08$26.60–$57.55$55.805
$270.00Nov 20$50.50$53.70$52.10--$45.45–$52.10$50.503
$370.00Jan 15$3.70$6.10$4.90$2.60 07/23$1.40–$6.35$3.702
$370.00Aug 21$0.00$2.00$1.00--$1.00–$1.30--5
$370.00Nov 20$1.35$3.90$2.63--$2.63–$2.95$1.351
$260.00Aug 21$54.60$57.80$56.20$38.91 07/24$18.60–$56.20$54.60112
$260.00Feb 19$63.80$66.90$65.35$35.59 07/13$32.00–$65.35$63.802
$260.00Nov 20$59.00$61.80$60.40--$53.60–$60.40$59.006
$260.00Jan 15$61.50$64.60$63.05--$56.25–$63.05$61.5031
$380.00Aug 21$0.00$1.95$0.98--$0.98–$1.25--1
$250.00Aug 21$64.60$67.80$66.20$43.30 07/07$26.30–$66.20$64.6036
$250.00Feb 19$72.10$75.40$73.75$52.20 07/07$38.45–$73.75$72.103
$250.00Nov 20$68.00$71.50$69.75--$62.40–$69.75$68.0021
$250.00Jan 15$70.10$73.50$71.80--$64.60–$71.80$70.1047
$240.00Aug 21$74.80$77.40$76.10$31.44 06/16$34.75–$76.10$74.805
$240.00Nov 20$77.20$80.30$78.75$38.00 06/15$40.65–$78.95$77.203
$240.00Feb 19$80.80$84.30$82.55$49.70 07/09$45.45–$82.55$80.801
$240.00Jan 15$79.00$82.20$80.60--$73.15–$80.60$79.0047
$230.00Aug 21$84.40$87.80$86.10$49.60 07/09$43.70–$86.10$84.4024
$230.00Jan 15$88.30$91.80$90.05--$82.25–$90.05$88.3030
$220.00Jan 15$97.70$101.00$99.35$81.30 07/23$59.05–$99.35$97.7015
$220.00Aug 21$94.20$97.90$96.05--$87.75–$96.05$94.204
$210.00Jan 15$106.50$111.10$108.80--$100.95–$108.80$106.5015
$200.00Aug 21$114.30$117.80$116.05--$107.75–$116.05$114.301
$195.00Jan 15$121.20$125.50$123.35--$115.25–$123.35$121.201
$190.00Aug 21$124.30$127.80$126.05--$117.45–$126.05$124.301
$185.00Aug 21$129.10$132.80$130.95--$122.45–$130.95$129.101
$185.00Jan 15$130.80$135.20$133.00--$124.95–$133.00$130.801
$180.00Nov 20$135.50$139.30$137.40--$128.95–$137.40$135.501
$160.00Aug 21$154.10$157.70$155.90--$147.45–$155.90$154.101
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$18.70$20.80$19.75--$19.75–$25.10$18.701
$320.00Aug 21$8.70$11.30$10.00--$10.00–$10.00—$8.709
$310.00Aug 21$4.20$7.40$5.80--$5.80–$12.40$4.20271
$310.00Jan 15$17.00$19.00$18.00--$18.00–$22.05$17.005
$310.00Nov 20$14.00$16.50$15.25--$15.25–$15.25—$14.001
$330.00Sep 18$18.10$20.90$19.50--$19.50–$27.45$18.102
$300.00Aug 21$2.15$4.60$3.38$20.75 07/16$3.38–$28.85$3.3824
$300.00Nov 20$9.60$12.50$11.05$23.20 07/23$11.05–$33.15$11.052
$300.00Sep 18$4.80$7.30$6.05--$6.05–$9.70$4.805
$290.00Sep 18$2.05$5.30$3.68$9.47 07/24$3.68–$17.95$3.682
$290.00Nov 20$6.40$9.70$8.05$20.90 07/22$8.05–$26.35$8.058
$290.00Jan 15$9.30$12.00$10.65$21.50 07/17$10.65–$28.10$10.656
$290.00Aug 21$0.70$3.20$1.95--$1.95–$3.90$0.709
$280.00Aug 21$0.10$1.80$0.95$8.95 07/22$0.95–$13.40$0.9574
$280.00Nov 20$3.90$7.30$5.60$16.50 07/21$5.60–$20.85$5.605
$280.00Jan 15$6.00$9.50$7.75$17.50 07/20$7.75–$22.30$7.755
$270.00Aug 21$0.00$1.80$0.90$1.95 07/24$0.90–$8.35$0.9020
$270.00Sep 18$0.00$3.30$1.65$7.40 07/22$1.65–$7.95$1.651
$270.00Nov 20$2.50$5.40$3.95$20.60 06/24$3.95–$15.00$3.9523
$270.00Jan 15$4.80$7.10$5.95--$5.95–$7.65$4.802
$260.00Aug 21$0.00$1.60$0.80$2.85 07/20$0.50–$5.30$0.8018
$260.00Sep 18$0.00$2.70$1.35$3.15 07/23$1.35–$5.20$1.352
$260.00Nov 20$0.85$4.40$2.63$10.00 07/16$2.63–$11.10$2.633
$260.00Jan 15$2.85$5.40$4.13--$4.13–$5.50$2.851
$260.00Feb 19$4.40$6.80$5.60--$5.60–$5.60—$4.402
$250.00Aug 21$0.00$0.30$0.15$2.50 07/22$0.15–$3.08$0.15178
$250.00Nov 20$0.05$3.50$1.78$7.20 07/09$1.78–$7.80$1.783
$250.00Jan 15$1.10$4.20$2.65$7.30 07/20$2.65–$9.95$2.65117
$240.00Aug 21$0.00$2.15$1.08$0.78 07/20$0.68–$1.98$0.7827
$240.00Nov 20$0.00$3.00$1.50$9.40 06/11$1.50–$5.40$1.5019
$240.00Jan 15$0.15$3.60$1.88--$1.88–$2.55$0.153
$230.00Aug 21$0.00$2.15$1.08$1.00 06/29$0.25–$1.60$1.0065
$230.00Nov 20$0.00$2.70$1.35$6.20 06/11$1.35–$3.85$1.3519
$230.00Jan 15$0.00$3.20$1.60$10.30 06/02$1.60–$4.80$1.607
$220.00Aug 21$0.00$2.15$1.08$1.35 06/25$0.57–$1.43$1.0812
$220.00Nov 20$0.00$2.40$1.20$4.40 06/24$1.20–$2.63$1.207
$220.00Jan 15$0.00$2.90$1.45$2.05 07/24$1.45–$3.38$1.451
$220.00Feb 19$0.00$3.50$1.75$2.95 07/07$1.75–$4.53$1.759
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$1.27$1.071
$210.00Feb 19$0.00$3.20$1.60$2.40 07/01$1.60–$3.28$1.6010
$210.00Jan 15$0.00$2.65$1.33--$1.33–$2.40--1
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.20$0.842
$200.00Jan 15$0.00$2.45$1.23$1.25 07/20$1.05–$1.80$1.233
$200.00Feb 19$0.00$3.00$1.50$4.30 06/23$1.50–$2.42$1.501
$195.00Jan 15$0.00$2.30$1.15$2.00 06/29$1.15–$1.90$1.151
$195.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$190.00Jan 15$0.00$2.25$1.13$2.05 06/24$0.60–$1.93$1.131
$185.00Jan 15$0.00$2.25$1.13$1.85 06/24$1.13–$1.75$1.131
$185.00Feb 19$0.00$2.60$1.30$2.90 06/22$1.17–$1.98$1.301
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$185.00Nov 20$0.00$2.15$1.08--$1.08–$1.20--4
$180.00Jan 15$0.00$2.20$1.10$2.10 06/08$0.60–$1.60$1.101
$180.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--16
$175.00Nov 20$0.00$2.15$1.08$1.73 06/22$0.57–$1.43$1.084
$175.00Jan 15$0.00$2.20$1.10$2.10 06/09$1.08–$1.50$1.105
$170.00Jan 15$0.00$2.20$1.10$1.60 06/08$0.57–$1.43$1.101
$165.00Feb 19$0.00$2.35$1.18$0.60 07/22$0.95–$2.40$0.601
$160.00Feb 19$0.00$2.35$1.18$0.60 07/22$0.68–$1.55$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 177
Put/Call Ratio 0.80
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 454
Put/Call Ratio 4.88
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 599
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All