Tour v492
LGIH
LGI HOMES INC
$59.18 -3.74%
$58.52 (-1.12%)🌙
as of 08/06 06:53 PM
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 53
Calls: 48 (91%)
Puts: 5 (9%)
Prior (08/05) 26
Calls: 11 (42%)
Puts: 15 (58%)
Current vs Prior +103.85%
Calls: +336.36% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 5,808
Calls: 5,337 (92%)
Puts: 471 (8%)
Prior 7-Day Average 829
Calls: 762 (92%)
Puts: 67 (8%)
Current vs Prior 7-Day Avg -93.61%
Calls: -93.70%
Puts: -92.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $26.0K
Calls: $22.8K (88%)
Puts: $3.2K (12%)
Prior (08/05) $37.0K
Calls: $18.8K (51%)
Puts: $18.2K (49%)
Current vs Prior -29.82%
Calls: +21.22%
Puts: -82.66%
Prior 7-Day Total $13.34M
Calls: $13.01M (98%)
Puts: $330.4K (2%)
Prior 7-Day Average $1.91M
Calls: $1.86M (98%)
Puts: $47.2K (2%)
Current vs Prior 7-Day Avg -98.64%
Calls: -98.77%
Puts: -93.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 1.36
Current vs Prior -92.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -85.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 385
Calls: 380 (99%)
Puts: 5 (1%)
Prior (08/05) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior +1227.59%
Prior 7-Day Total 13,896
Calls: 10,958 (79%)
Puts: 2,938 (21%)
Prior 7-Day Average 1,985
Calls: 2,191 (79%)
Puts: 587 (21%)
Current vs Prior 7-Day Avg -80.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.68% | 15.93%
Prior 9.99% | 16.75%
Current vs Prior -3.05% | -4.89%
Prior 7-Day Avg 12.68% | 17.86%
Current vs 7-Day Avg -23.65% | -10.76%
Prior 7-Day Eod 9.99% | 16.75%
Current vs 7-Day Eod -3.05% | -4.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.11% | 33.34%
Calls: 67.19% | 42.86%
Puts: 37.04% | 23.81%
Prior 52.11% | 33.34%
Calls: 67.19% | 42.86%
Puts: 37.04% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 28.40%
Calls: 30.17% | 27.12%
Puts: 33.07% | 29.69%
Current vs 7-Day Avg +64.80% | +17.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.8K) vs puts ($3.2K). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (48 calls vs 5 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.101.75$0.93177.4%10.2448
$70.00Sep 180.502.90$1.70141.2%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.75$0.45133.3%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.33% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.93$0.45$1.38$48.62$66.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.500.2518.3%0.84%19.13%1--
$65.00Aug 21$0.100.249.8%0.17%10.00%148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 142 vol/day, 66 traded recently)

LGIH averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $8.40 on 07/31 (now $8.70/$11.50) — try a limit near $8.70. Also watch the $70.00 12-18 call last traded $4.80 on 07/30 (now $3.50/$6.00) — try a limit near $4.75; the $65.00 08-21 call last traded $2.75 on 07/27 (now $0.10/$1.75) — try a limit near $0.93.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.10$3.90$2.50$4.20 07/29$1.45–$5.70$2.50--
$60.00Nov 20$5.40$9.60$7.50$9.38 07/28$5.50–$9.70$7.50--
$60.00Dec 18$6.40$9.80$8.10$12.65 06/25$6.65–$10.60$8.10--
$55.00Aug 21$4.50$7.20$5.85$8.38 07/27$3.30–$8.70$5.85--
$55.00Dec 18$8.70$11.50$10.10$8.40 07/31$7.85–$13.45$8.7070
$65.00Aug 21$0.10$1.75$0.93$2.75 07/27$0.93–$3.33$0.9348
$65.00Nov 20$3.30$6.70$5.00$7.37 07/02$3.98–$7.30$5.00--
$65.00Dec 18$4.90$7.60$6.25$6.10 07/30$5.05–$8.10$6.10--
$65.00Feb 19$6.10$9.90$8.00$9.88 07/28$5.80–$9.95$8.00--
$50.00Aug 21$8.30$10.40$9.35$7.70 06/18$6.30–$12.40$8.30--
$50.00Dec 18$12.80$14.40$13.60$11.50 07/31$11.10–$16.55$12.80--
$70.00Aug 21$0.00$1.20$0.60$0.95 07/29$0.33–$2.23$0.60--
$70.00Dec 18$3.50$6.00$4.75$4.80 07/30$3.75–$6.30$4.75262
$45.00Aug 21$13.20$15.20$14.20$13.70 06/18$10.45–$16.90$13.70--
$45.00Nov 20$14.50$18.40$16.45$15.89 07/22$13.50–$19.50$15.89--
$45.00Dec 18$15.20$19.30$17.25$17.60 07/24$14.55–$20.05$17.25--
$75.00Aug 21$0.00$2.15$1.08$0.95 07/17$0.40–$1.23$0.95--
$75.00Dec 18$2.25$4.80$3.53$3.50 07/20$2.70–$4.85$3.50--
$75.00Feb 19$3.30$6.40$4.85$9.00 06/25$3.70–$6.80$4.85--
$40.00Aug 21$18.10$20.10$19.10$16.50 07/22$15.25–$21.85$18.10--
$40.00Nov 20$19.30$22.10$20.70$17.00 06/11$17.15–$23.50$19.30--
$40.00Dec 18$19.50$23.00$21.25$19.30 07/21$18.00–$24.00$19.50--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.25–$1.23$0.80--
$80.00Nov 20$1.10$3.60$2.35$2.29 07/20$1.75–$3.08$2.29--
$80.00Dec 18$1.25$4.10$2.68$2.65 06/16$2.08–$3.83$2.65--
$80.00Feb 19$2.25$5.30$3.78$7.00 06/30$3.03–$5.55$3.78--
$35.00Aug 21$22.10$25.90$24.00$21.80 07/20$20.05–$26.75$22.10--
$35.00Nov 20$23.50$26.40$24.95$22.40 06/10$21.20–$27.65$23.50--
$35.00Dec 18$23.10$27.40$25.25$30.50 06/25$21.85–$28.25$25.25--
$85.00Aug 21$0.00$1.15$0.57$1.15 06/30$0.38–$1.10$0.57--
$85.00Dec 18$0.90$3.80$2.35$2.70 07/13$1.80–$3.03$2.35--
$30.00Aug 21$27.20$30.90$29.05$24.97 07/31$25.20–$31.60$27.20--
$30.00Dec 18$28.10$31.90$30.00$23.76 06/08$26.10–$32.45$28.10--
$90.00Aug 21$0.00$1.15$0.57$0.50 07/01$0.03–$1.08$0.50--
$90.00Nov 20$0.05$2.60$1.33$1.65 07/27$1.30–$2.25$1.33--
$90.00Dec 18$0.65$3.20$1.93$2.10 07/13$1.40–$2.45$1.93--
$25.00Dec 18$32.50$36.40$34.45$27.50 06/08$30.40–$37.15$32.50--
$95.00Nov 20$0.20$2.85$1.53$1.35 07/27$0.80–$1.78$1.35--
$95.00Dec 18$0.40$2.00$1.20$1.10 07/24$1.00–$1.65$1.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.25$4.20$3.23$5.50 07/30$1.92–$6.55$3.23--
$60.00Dec 18$6.80$9.80$8.30--$8.30–$8.30—$6.805
$55.00Aug 21$0.80$1.70$1.25$2.89 07/22$0.88–$3.88$1.25--
$55.00Dec 18$4.10$7.40$5.75$6.70 07/30$5.20–$7.60$5.75--
$55.00Feb 19$5.20$8.40$6.80$7.80 07/30$6.80–$8.65$6.80--
$65.00Aug 21$5.00$8.80$6.90$8.80 07/24$5.40–$10.60$6.90--
$50.00Aug 21$0.15$0.75$0.45$1.05 07/29$0.45–$2.53$0.45--
$50.00Dec 18$2.60$5.40$4.00$4.60 07/10$3.50–$5.65$4.00--
$50.00Feb 19$3.80$6.30$5.05$6.30 07/30$4.50–$6.65$5.05--
$70.00Dec 18$13.10$15.60$14.35$14.60 07/02$13.00–$17.75$14.35--
$45.00Aug 21$0.00$0.75$0.38$0.88 07/14$0.38–$1.45$0.38--
$45.00Nov 20$0.40$3.70$2.05$2.35 07/27$2.05–$3.70$2.05--
$45.00Dec 18$0.95$4.00$2.48$3.10 07/14$2.20–$3.90$2.48--
$40.00Aug 21$0.00$1.55$0.78$0.30 07/28$0.18–$1.33$0.30--
$40.00Nov 20$0.45$1.85$1.15$1.51 06/29$1.15–$2.28$1.15--
$40.00Dec 18$0.00$2.90$1.45$2.00 07/07$1.45–$2.63$1.45--
$35.00Aug 21$0.00$1.15$0.57$0.65 06/10$0.03–$1.25$0.57--
$35.00Nov 20$0.00$1.25$0.63$1.00 07/22$0.63–$1.67$0.63--
$35.00Feb 19$0.00$3.30$1.65$1.75 07/01$1.58–$2.30$1.65--
$30.00Nov 20$0.00$1.00$0.50$0.90 06/23$0.50–$1.35$0.50--
$30.00Dec 18$0.00$2.35$1.18$1.45 06/24$1.05–$1.55$1.18--
$30.00Feb 19$0.00$2.80$1.40$1.35 07/01$0.95–$1.80$1.35--
$25.00Dec 18$0.00$0.95$0.48$1.01 06/17$0.48–$1.33$0.48--
$22.50Aug 21$0.00$0.95$0.48$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$0.95$0.48$0.35 06/23$0.05–$1.10$0.35--
$20.00Dec 18$0.00$0.95$0.48$0.12 07/21$0.48–$1.18$0.12--
$17.50Nov 20$0.00$0.95$0.48$0.45 06/04$0.05–$1.08$0.45--
$17.50Dec 18$0.00$0.95$0.48$0.45 06/23$0.48–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 5
Put/Call Ratio 0.10
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 15
Put/Call Ratio 1.36
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 5,337
Total Puts 471
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All