Tour v536
LEN
LENNAR CORP A
$88.74 -3.11%
$89.00 (+0.29%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 13,465
Calls: 12,081 (90%)
Puts: 1,384 (10%)
Prior (11/05) 3,290
Calls: 1,579 (48%)
Puts: 1,711 (52%)
Current vs Prior +309.27%
Calls: +665.10% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 61,469
Calls: 40,829 (66%)
Puts: 20,640 (34%)
Prior 7-Day Average 8,781
Calls: 5,832 (66%)
Puts: 2,948 (34%)
Current vs Prior 7-Day Avg +53.34%
Calls: +107.12%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.34M
Calls: $3.91M (90%)
Puts: $428.1K (10%)
Prior (11/05) $1.32M
Calls: $925.6K (70%)
Puts: $398.4K (30%)
Current vs Prior +227.96%
Calls: +322.87%
Puts: +7.44%
Prior 7-Day Total $17.88M
Calls: $12.84M (72%)
Puts: $5.05M (28%)
Prior 7-Day Average $2.55M
Calls: $1.83M (72%)
Puts: $720.8K (28%)
Current vs Prior 7-Day Avg +69.96%
Calls: +113.42%
Puts: -40.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.11
Prior (11/05) 1.08
Current vs Prior -89.43%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -84.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 131,202
Calls: 79,268 (60%)
Puts: 51,934 (40%)
Prior (11/05) 64,462
Calls: 35,774 (55%)
Puts: 28,688 (45%)
Current vs Prior +103.53%
Prior 7-Day Total 645,206
Calls: 373,424 (58%)
Puts: 271,782 (42%)
Prior 7-Day Average 92,172
Calls: 53,346 (58%)
Puts: 38,826 (42%)
Current vs Prior 7-Day Avg +42.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.89% | 5.72%7.81% | 13.02%
Prior 2.82% | 6.15%8.00% | 12.72%
Current vs Prior +103.22% | +27.04%-2.42% | +2.33%
Prior 7-Day Avg 4.20% | 6.99%8.87% | 13.09%
Current vs 7-Day Avg +36.40% | +11.71%-11.95% | -0.58%
Prior 7-Day Eod 2.82% | 6.15%8.00% | 12.72%
Current vs 7-Day Eod +103.22% | +27.04%-2.42% | +2.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.91M) vs puts ($428.1K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 187.808.50$8.158.6%20.64418
$95.00Dec 183.203.50$3.359.0%180.371.3K
$90.00Dec 185.205.70$5.459.2%280.51523
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.906.30$6.106.6%290.49490
$90.00Nov 203.603.90$3.758.0%1000.53390
$85.00Dec 183.603.90$3.758.0%2890.36326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 615.2017.10$16.1511.8%--1.0011
$74.00Nov 614.2016.60$15.4015.6%--1.0025
$78.00Nov 610.5012.00$11.2513.3%31.00330
$79.00Nov 69.6011.10$10.3514.5%--1.0014
$85.00Nov 63.504.60$4.0527.2%130.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 61.454.00$2.7393.4%--0.9429
$105.00Nov 2014.8017.60$16.2017.3%50.945
$90.00Nov 60.002.35$1.18199.2%300.9287
$100.00Nov 2010.2012.00$11.1016.2%--0.8826
$95.00Nov 136.106.90$6.5012.3%30.849

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 11.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.501.60$1.05104.8%3.2K0.643.1K
$87.00Nov 61.152.80$1.9883.3%3.0K0.943.1K
$88.00Nov 203.304.50$3.9030.8%1.1K0.57137
$85.00Nov 205.306.00$5.6512.4%7840.712.9K
$90.00Nov 60.000.05$0.03166.7%4890.07599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 183.603.90$3.758.0%2890.36326
$87.00Nov 131.101.55$1.3333.8%1900.3412
$90.00Nov 203.603.90$3.758.0%1000.53390
$80.00Dec 181.902.20$2.0514.6%820.232.3K
$88.00Nov 60.001.35$0.68198.5%330.3661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1758.2%, max 2817.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Nov 6Nov 131959.0%68.3%2768.9%--68
$82.00Nov 6Nov 131358.2%49.0%2671.1%637
$96.00Nov 6Nov 131276.2%46.1%2668.8%6097
$84.00Nov 6Dec 41109.1%44.8%2375.0%850
$93.00Nov 6Dec 4961.0%43.3%2121.6%1392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 41358.2%46.6%2817.3%258
$84.00Nov 6Dec 41109.1%44.8%2375.0%2465
$83.00Nov 6Dec 11930.6%48.3%1827.9%389
$86.00Nov 6Dec 4847.2%45.7%1753.2%130
$91.00Nov 6Dec 4718.6%43.2%1563.7%346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 37.46, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 11$0.13$4.87$0.1324%37.46$100.13
$83.00$84.00Nov 27$0.15$0.85$0.1576%5.67$83.15
$95.00$100.00Dec 4$0.58$4.42$0.5831%7.62$95.58
$84.00$88.00Dec 4$2.20$1.80$2.2073%0.82$86.20
$100.00$105.00Dec 4$0.35$4.65$0.3520%13.29$100.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 27$3.25$1.75$3.2584%0.54$96.75
$100.00$95.00Dec 18$2.80$2.20$2.8074%0.79$97.20
$90.00$86.00Nov 27$1.17$2.83$1.1752%2.42$88.83
$95.00$92.00Nov 13$2.00$1.00$2.0084%0.50$93.00
$91.00$90.00Nov 6$0.52$0.48$0.5266%0.92$90.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.36, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$100.00Nov 6$1.05$1.05$2.9577%0.36$97.05
$92.00$93.00Dec 4$0.87$0.87$0.1355%6.69$92.87
$90.00$91.00Dec 4$0.90$0.90$0.1048%9.00$90.90
$94.00$95.00Dec 4$0.72$0.72$0.2863%2.57$94.72
$89.00$90.00Nov 13$0.70$0.70$0.3048%2.33$89.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.83$0.83$0.1780%4.88$81.17
$78.00$73.00Dec 4$1.00$1.00$4.0083%0.25$77.00
$72.00$71.00Nov 6$0.60$0.60$0.4088%1.50$71.40
$88.00$86.00Dec 4$1.30$1.30$0.7058%1.86$86.70
$77.00$76.00Nov 6$0.55$0.55$0.4585%1.22$76.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Nov 6Nov 13$0.40718.6%46.3%
$88.00Nov 6Nov 13$1.83399.6%52.4%
$89.00Nov 6Nov 13$2.12119.2%46.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Nov 6Nov 13$1.60718.6%46.3%
$88.00Nov 6Nov 13$1.35399.6%52.4%
$89.00Nov 6Nov 13$1.57119.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.03% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Nov 6$0.28$0.63$0.91$88.09$89.911.03%
$90.00Nov 6$0.03$1.18$1.21$88.79$91.211.36%
$88.00Nov 6$1.05$0.68$1.73$86.27$89.731.95%
$87.00Nov 6$1.98$0.08$2.06$84.94$89.062.32%
$91.00Nov 6$1.08$1.70$2.78$88.22$93.783.13%
$92.00Nov 6$0.05$2.73$2.78$89.22$94.783.13%
$86.00Nov 6$3.00$1.08$4.08$81.92$90.084.60%
$85.00Nov 6$4.05$0.05$4.10$80.90$89.104.62%
$90.00Nov 13$1.70$2.68$4.38$85.62$94.384.94%
$93.00Nov 6$1.08$3.48$4.56$88.44$97.565.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.63% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Nov 6$0.03$0.53$0.56$82.44$90.56
$90.00$88.00Nov 6$0.03$0.68$0.71$87.29$90.71
$89.00$88.00Nov 6$0.28$0.68$0.96$87.04$89.96
$89.00$83.00Nov 6$0.28$0.53$0.81$82.19$89.81
$90.00$82.00Nov 6$0.03$1.08$1.11$80.89$91.11
$90.00$84.00Nov 6$0.03$1.08$1.11$82.89$91.11
$94.00$85.00Nov 13$0.63$0.75$1.38$83.62$95.38
$90.00$86.00Nov 6$0.03$1.08$1.11$84.89$91.11
$89.00$86.00Nov 6$0.28$1.08$1.36$84.64$90.36
$93.00$85.00Nov 13$0.85$0.75$1.60$83.40$94.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.11, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7596/100Nov 6$2.10$1.9064%1.11$72.90$98.10
71/7296/100Nov 6$1.65$2.3566%0.70$70.35$97.65
77/7899/100Nov 27$0.60$0.4065%1.50$77.40$99.60
81/8296/100Nov 6$1.88$2.1257%0.89$80.12$97.88
83/8495/96Nov 13$0.53$0.4764%1.13$83.47$95.53
83/8493/94Nov 13$0.62$0.3854%1.63$83.38$93.62
83/8494/95Nov 13$0.55$0.4560%1.22$83.45$94.55
83/8492/93Nov 13$0.63$0.3749%1.70$83.37$92.63
76/7796/100Nov 6$1.60$2.4062%0.67$75.40$97.60
79/8095/96Nov 13$0.38$0.6272%0.61$79.62$95.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.78$4.2235%5.41
$95.00$100.00$105.00Dec 4$0.23$4.7717%20.74
$85.00$90.00$95.00Dec 18$0.60$4.4027%7.33
$87.00$88.00$89.00Nov 6$0.16$0.8448%5.25
$85.00$90.00$95.00Dec 11$0.80$4.2031%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.85$4.1535%4.88
$80.00$85.00$90.00Dec 18$0.65$4.3527%6.69
$75.00$80.00$85.00Dec 18$0.67$4.3323%6.46
$78.00$79.00$80.00Nov 6$0.05$0.952%19.00
$85.00$86.00$87.00Nov 20$0.09$0.919%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.55, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Dec 11-$0.75$4.25
$85.00$90.001:2Dec 11-$1.90$3.10
$90.00$95.001:2Dec 18-$1.25$3.75
$95.00$100.001:2Dec 18-$0.65$4.35
$87.00$88.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Dec 11-$0.55$6.45
$95.00$90.001:2Nov 20-$0.50$4.50
$100.00$95.001:2Nov 20-$2.90$2.10
$85.00$80.001:2Dec 18-$0.35$4.65
$90.00$85.001:2Dec 18-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.86%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$5.200.511.4%5.86%7.28%28523
$95.00Dec 18$3.200.377.0%3.61%10.66%181.3K
$100.00Dec 18$1.800.2612.7%2.03%14.72%58615
$91.00Dec 4$3.400.482.5%3.83%6.38%124
$92.00Dec 4$3.000.453.7%3.38%7.05%2--
$90.00Dec 4$3.800.521.4%4.28%5.70%423
$93.00Dec 4$2.550.414.8%2.87%7.67%1--
$94.00Dec 4$2.250.375.9%2.54%8.46%22
$89.00Dec 4$3.900.550.3%4.39%4.69%24
$105.00Dec 18$1.050.1718.3%1.18%19.51%111.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,081
Total Puts 1,384
Put/Call Ratio 0.11
Net Difference 10,697

Prior's Put/Call Breakdown

Total Calls 1,579
Total Puts 1,711
Put/Call Ratio 1.08
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 40,829
Total Puts 20,640
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All