Tour v492
LEN
LENNAR CORP A
$84.82 -3.48%
$84.83 (+0.01%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 1,776
Calls: 763 (43%)
Puts: 1,013 (57%)
Prior (08/05) 2,573
Calls: 1,544 (60%)
Puts: 1,029 (40%)
Current vs Prior -30.98%
Calls: -50.58% (Calls)
Puts: -1.55% (Puts)
Prior 7-Day Total 18,071
Calls: 10,415 (58%)
Puts: 7,656 (42%)
Prior 7-Day Average 2,581
Calls: 1,487 (58%)
Puts: 1,093 (42%)
Current vs Prior 7-Day Avg -31.20%
Calls: -48.72%
Puts: -7.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $544.9K
Calls: $265.3K (49%)
Puts: $279.5K (51%)
Prior (08/05) $547.7K
Calls: $401.9K (73%)
Puts: $145.8K (27%)
Current vs Prior -0.51%
Calls: -33.98%
Puts: +91.79%
Prior 7-Day Total $6.31M
Calls: $2.79M (44%)
Puts: $3.52M (56%)
Prior 7-Day Average $901.7K
Calls: $398.8K (44%)
Puts: $502.9K (56%)
Current vs Prior 7-Day Avg -39.57%
Calls: -33.46%
Puts: -44.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.33
Prior (08/05) 0.67
Current vs Prior +99.21%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +57.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 31,953
Calls: 12,130 (38%)
Puts: 19,823 (62%)
Prior (08/05) 18,360
Calls: 10,099 (55%)
Puts: 8,261 (45%)
Current vs Prior +74.04%
Prior 7-Day Total 468,587
Calls: 248,911 (53%)
Puts: 219,676 (47%)
Prior 7-Day Average 66,941
Calls: 35,558 (53%)
Puts: 31,382 (47%)
Current vs Prior 7-Day Avg -52.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.65% | 5.49%7.34% | 11.38%
Prior 4.59% | 6.92%7.91% | 12.06%
Current vs Prior -42.15% | -20.59%-7.13% | -5.68%
Prior 7-Day Avg 4.03% | 6.12%8.01% | 12.13%
Current vs 7-Day Avg -34.21% | -10.26%-8.27% | -6.21%
Prior 7-Day Eod 4.59% | 6.92%7.91% | 12.06%
Current vs 7-Day Eod -42.15% | -20.59%-7.13% | -5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.29% | 12.89%
Calls: 60.87% | 12.77%
Puts: 35.71% | 13.02%
Prior 16.50% | 11.36%
Calls: 18.18% | 9.69%
Puts: 14.81% | 13.04%
Current vs Prior +192.67% | +13.47%
Prior 7-Day Avg 33.68% | 15.74%
Calls: 25.44% | 16.96%
Puts: 41.92% | 14.53%
Current vs 7-Day Avg +43.37% | -18.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 99% - increased hedging/bearish positioning. Put-heavy open interest (19,823 puts vs 12,130 calls) suggests hedging or bearish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1811.2011.90$11.556.1%80.76631
$100.00Aug 2114.7016.20$15.459.7%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 79.6012.00$10.8022.2%31.00--
$77.00Aug 77.208.80$8.0020.0%20.95--
$78.00Aug 146.307.70$7.0020.0%160.942
$70.00Aug 712.7016.10$14.4023.6%10.91--
$71.00Aug 711.7015.10$13.4025.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.7016.20$15.459.7%40.96--
$100.00Sep 1814.2016.40$15.3014.4%30.86--
$98.00Aug 712.0014.50$13.2518.9%20.82--
$97.00Aug 710.9013.50$12.2021.3%20.82--
$90.00Aug 215.406.90$6.1524.4%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.4K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.450.90$0.6866.2%1330.44180
$79.00Aug 145.406.50$5.9518.5%620.911
$80.00Aug 144.505.60$5.0521.8%460.871
$89.00Aug 140.351.45$0.90122.2%430.27137
$90.00Aug 140.100.75$0.43151.2%380.1743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.050.10$0.0862.5%2040.0891
$86.00Aug 212.953.60$3.2819.8%990.563
$79.00Aug 210.450.95$0.7071.4%640.1863
$85.00Aug 70.701.35$1.0263.7%370.5657
$80.00Aug 70.000.05$0.03166.7%280.03313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 81.2%, max 411.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 4204.0%39.9%411.1%4--
$76.00Aug 7Sep 4175.2%39.4%344.7%3--
$77.00Aug 7Sep 4125.9%38.5%227.2%3--
$91.00Aug 7Sep 1186.5%37.7%129.1%10169
$90.00Aug 7Sep 1875.9%43.0%76.7%14431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11153.5%42.5%261.3%8--
$78.00Aug 7Sep 479.8%35.0%127.9%6--
$81.00Aug 7Sep 454.2%36.3%49.5%441
$80.00Aug 7Sep 1858.4%40.6%43.9%501.1K
$86.00Aug 7Aug 2154.0%38.3%41.1%1003

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 32.33, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Aug 21$0.18$3.82$0.1821.22$96.18
$90.00$95.00Aug 21$0.65$4.35$0.656.69$90.65
$90.00$91.00Aug 14$0.15$0.85$0.155.67$90.15
$95.00$100.00Sep 18$0.87$4.13$0.874.75$95.87
$88.00$90.00Aug 21$0.37$1.63$0.374.41$88.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Aug 21$0.12$3.88$0.1232.33$73.88
$78.00$76.00Sep 4$0.15$1.85$0.1512.33$77.85
$77.00$76.00Aug 21$0.10$0.90$0.109.00$76.90
$80.00$79.00Aug 14$0.11$0.89$0.118.09$79.89
$80.00$79.00Aug 21$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 29.43, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$84.00Aug 7$6.77$6.77$0.2329.43$83.77
$71.00$74.00Aug 7$2.60$2.60$0.406.50$73.60
$75.00$76.00Aug 7$0.85$0.85$0.155.67$75.85
$85.00$86.00Aug 14$0.76$0.76$0.243.17$85.76
$89.00$90.00Aug 28$0.68$0.68$0.322.12$89.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$86.00Aug 7$10.30$10.30$0.7014.71$86.70
$100.00$90.00Aug 21$9.30$9.30$0.7013.29$90.70
$86.00$85.00Aug 7$0.88$0.88$0.127.33$85.12
$95.00$90.00Sep 18$3.95$3.95$1.053.76$91.05
$100.00$95.00Sep 18$3.75$3.75$1.253.00$96.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.76, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.2086.5%38.0%
$90.00Aug 7Aug 14$0.3575.9%38.7%
$95.00Aug 21Sep 4$0.5042.6%41.6%
$100.00Aug 21Sep 18$0.7344.2%42.2%
$75.00Aug 7Sep 4$0.80204.0%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 21$0.15153.5%46.4%
$75.00Aug 14Aug 21$0.1543.9%40.6%
$77.00Aug 14Aug 21$0.2042.9%38.1%
$80.00Aug 7Aug 14$0.3058.4%38.3%
$81.00Aug 7Aug 14$0.3854.2%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.98% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$1.23$0.45$1.68$82.32$85.681.98%
$85.00Aug 7$0.68$1.02$1.70$83.30$86.702.00%
$86.00Aug 7$0.40$1.90$2.30$83.70$88.302.71%
$86.00Aug 14$1.27$2.58$3.85$82.15$89.854.54%
$85.00Aug 14$2.03$1.88$3.91$81.09$88.914.61%
$87.00Aug 14$1.08$3.20$4.28$82.72$91.285.05%
$85.00Aug 21$2.53$2.73$5.26$79.74$90.266.20%
$80.00Aug 14$5.05$0.33$5.38$74.62$85.386.34%
$79.00Aug 14$5.95$0.22$6.17$72.83$85.177.27%
$90.00Aug 21$0.98$6.15$7.13$82.87$97.138.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Aug 7$0.08$0.05$0.13$80.87$89.13
$89.00$82.00Aug 7$0.08$0.08$0.16$81.84$89.16
$88.00$81.00Aug 7$0.15$0.05$0.20$80.80$88.20
$87.00$81.00Aug 7$0.18$0.05$0.23$80.77$87.23
$88.00$82.00Aug 7$0.15$0.08$0.23$81.77$88.23
$89.00$83.00Aug 7$0.08$0.15$0.23$82.77$89.23
$87.00$82.00Aug 7$0.18$0.08$0.26$81.74$87.26
$88.00$83.00Aug 7$0.15$0.15$0.30$82.70$88.30
$87.00$83.00Aug 7$0.18$0.15$0.33$82.67$87.33
$86.00$81.00Aug 7$0.40$0.05$0.45$80.55$86.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8085/86Aug 14$0.87$0.136.69$79.13$85.87
85/8690/91Aug 14$0.85$0.155.67$85.15$90.85
78/7990/91Sep 4$0.84$0.165.25$78.16$90.84
84/8586/87Aug 7$0.79$0.213.76$84.21$86.79
83/8489/90Aug 14$0.77$0.233.35$83.23$89.77
84/8586/87Aug 14$0.77$0.233.35$84.23$86.77
86/8790/91Aug 14$0.77$0.233.35$86.23$90.77
81/8486/87Sep 4$2.28$0.723.17$81.72$88.28
80/8190/91Sep 4$0.75$0.253.00$80.25$90.75
85/9095/100Sep 18$3.67$1.332.76$86.33$98.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$90.00$95.00$100.00Sep 18$0.33$4.6714.15
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$90.00$91.00$92.00Aug 14$0.10$0.909.00
$80.00$85.00$90.00Sep 18$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.08$0.9211.50
$79.00$80.00$81.00Sep 4$0.08$0.9211.50
$74.00$75.00$76.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.40, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.50$4.50
$85.00$90.001:2Sep 18-$0.95$4.05
$91.00$95.001:2Sep 4-$0.08$3.92
$87.00$91.001:2Sep 11-$0.11$3.89
$85.00$88.001:2Aug 21-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.40$4.60
$74.00$70.001:2Aug 21-$0.01$3.99
$78.00$74.001:2Aug 7-$0.17$3.83
$90.00$86.001:2Aug 21-$0.41$3.59
$90.00$85.001:2Sep 18-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.19%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.400.520.2%5.19%5.40%15166
$86.00Sep 4$2.900.461.4%3.42%4.81%1--
$87.00Sep 11$2.800.482.6%3.30%5.87%111
$86.00Sep 11$2.750.511.4%3.24%4.63%2--
$90.00Sep 18$2.500.376.1%2.95%9.05%11431
$87.00Sep 4$2.350.412.6%2.77%5.34%3--
$85.00Aug 21$2.150.500.2%2.53%2.75%1465
$85.00Aug 14$1.600.520.2%1.89%2.10%3268
$90.00Sep 4$1.500.326.1%1.77%7.88%98
$91.00Sep 11$1.500.327.3%1.77%9.05%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 1,013
Put/Call Ratio 1.33
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 1,544
Total Puts 1,029
Put/Call Ratio 0.67
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 10,415
Total Puts 7,656
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All