LEN - Options Database

LEN

LENNAR CORP A

$78.08 +2.16%

$77.95 (-0.17%)🌙

as of 09/21 06:02 PM

(9/18 18:02) ◀

Monday, September 21, 2026 (6:02pm)

▶

◀ 9/21 18:02

Option Volume

Detail

ℹ

Current (09/21) 6,563

Calls: 3,135 (48%)

Puts: 3,428 (52%)

Prior (09/18) 22,355

Calls: 7,054 (32%)

Puts: 15,301 (68%)

Current vs Prior -70.64%

Calls: -55.56% (Calls)

Puts: -77.60% (Puts)

Prior 7-Day Total 175,480

Calls: 68,226 (39%)

Puts: 107,254 (61%)

Prior 7-Day Average 25,068

Calls: 9,746 (39%)

Puts: 15,322 (61%)

Current vs Prior 7-Day Avg -73.82%

Calls: -67.83%

Puts: -77.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/21) $1.35M

Calls: $569.7K (42%)

Puts: $783.5K (58%)

Prior (09/18) $4.11M

Calls: $1.11M (27%)

Puts: $2.99M (73%)

Current vs Prior -67.06%

Calls: -48.83%

Puts: -73.84%

Prior 7-Day Total $32.57M

Calls: $9.34M (29%)

Puts: $23.23M (71%)

Prior 7-Day Average $4.65M

Calls: $1.33M (29%)

Puts: $3.32M (71%)

Current vs Prior 7-Day Avg -70.92%

Calls: -57.28%

Puts: -76.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 1.09

Prior (09/18) 2.17

Current vs Prior -49.59%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -37.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/21) 98,742

Calls: 50,936 (52%)

Puts: 47,806 (48%)

Prior (09/18) 161,916

Calls: 81,631 (50%)

Puts: 80,285 (50%)

Current vs Prior -39.02%

Prior 7-Day Total 904,626

Calls: 460,954 (51%)

Puts: 443,672 (49%)

Prior 7-Day Average 129,232

Calls: 65,850 (51%)

Puts: 63,381 (49%)

Current vs Prior 7-Day Avg -23.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.01% | 5.99%8.68% | 12.49%

Prior 4.55% | 6.32%1.54% | 8.18%

Current vs Prior -11.96% | -5.15%+462.43% | +52.70%

Prior 7-Day Avg 5.52% | 7.73%5.82% | 9.80%

Current vs 7-Day Avg -27.43% | -22.48%+49.10% | +27.36%

Prior 7-Day Eod 4.55% | 6.32%1.54% | 8.18%

Current vs 7-Day Eod -11.96% | -5.15%+462.43% | +52.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.70% | 12.29%

Calls: 88.24% | 10.53%

Puts: 47.17% | 14.04%

Prior 67.70% | 12.29%

Calls: 88.24% | 10.53%

Puts: 47.17% | 14.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.86% | 12.68%

Calls: 33.57% | 11.12%

Puts: 30.14% | 14.23%

Current vs 7-Day Avg +112.51% | -3.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	4.10	4.40	$4.25	7.1%	--	0.54	100
$78.00	Oct 16	2.75	3.00	$2.88	8.7%	9	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	7.70	8.30	$8.00	7.5%	7	0.81	1.2K
$90.00	Oct 16	12.00	13.00	$12.50	8.0%	5	0.92	332
$75.00	Oct 16	1.65	1.80	$1.73	8.7%	67	0.33	1.0K
$80.00	Oct 16	4.10	4.50	$4.30	9.3%	4	0.60	411
$77.00	Oct 16	2.50	2.75	$2.63	9.5%	13	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.50	0.60	$0.55	18.2%	548	0.28	284

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 25	0.75	0.90	$0.83	18.1%	179	0.37	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	4.80	6.60	$5.70	31.6%	4	0.91	14
$72.00	Oct 2	5.50	6.90	$6.20	22.6%	2	0.88	2
$75.00	Sep 25	3.10	3.70	$3.40	17.6%	4	0.84	39
$76.00	Sep 25	2.30	2.90	$2.60	23.1%	6	0.71	183
$75.00	Oct 9	3.80	4.70	$4.25	21.2%	--	0.70	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 25	11.10	13.40	$12.25	18.8%	2	0.97	2
$87.00	Sep 25	8.50	10.10	$9.30	17.2%	--	0.95	28
$84.00	Sep 25	5.50	7.00	$6.25	24.0%	1	0.95	12
$85.00	Sep 25	6.50	7.80	$7.15	18.2%	--	0.94	44
$90.00	Oct 16	12.00	13.00	$12.50	8.0%	5	0.92	332

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.0K, top 548)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.50	0.60	$0.55	18.2%	548	0.28	284
$80.00	Oct 9	1.50	1.75	$1.63	15.3%	221	0.38	123
$90.00	Oct 16	0.20	0.30	$0.25	40.0%	177	0.07	946
$78.00	Sep 25	1.20	1.40	$1.30	15.4%	125	0.51	118
$81.00	Sep 25	0.30	0.40	$0.35	28.6%	120	0.19	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	0.25	0.35	$0.30	33.3%	438	0.17	1.5K
$70.00	Oct 16	0.50	0.65	$0.57	26.3%	219	0.14	2.9K
$77.00	Sep 25	0.75	0.90	$0.83	18.1%	179	0.37	291
$72.00	Sep 25	0.05	0.40	$0.23	152.2%	169	0.10	392
$76.00	Sep 25	0.45	1.00	$0.73	75.3%	132	0.29	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.4%, max 31.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 25	Oct 30	47.7%	36.3%	31.4%	9	195
$79.00	Sep 25	Oct 30	44.6%	39.7%	12.3%	98	189
$75.00	Sep 25	Oct 16	40.3%	36.5%	10.6%	6	183
$77.00	Sep 25	Oct 30	39.3%	36.7%	7.2%	20	137
$81.00	Sep 25	Oct 30	41.2%	39.8%	3.6%	132	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 25	Oct 23	47.7%	37.4%	27.4%	135	395
$79.00	Sep 25	Oct 23	44.6%	38.2%	16.9%	9	194
$80.00	Sep 25	Oct 16	40.3%	36.6%	10.2%	10	601
$75.00	Sep 25	Oct 30	40.3%	36.7%	9.8%	439	1.6K
$81.00	Sep 25	Oct 9	41.2%	38.0%	8.6%	2	293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.12, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 9	$0.32	$0.68	$0.32	57%	2.12	$77.32
$78.00	$79.00	Sep 25	$0.30	$0.70	$0.30	51%	2.33	$78.30
$75.00	$78.00	Oct 16	$1.67	$1.33	$1.67	67%	0.80	$76.67
$85.00	$86.00	Oct 30	$0.12	$0.88	$0.12	24%	7.33	$85.12
$77.00	$78.00	Oct 2	$0.45	$0.55	$0.45	60%	1.22	$77.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 16	$0.27	$0.73	$0.27	49%	2.70	$77.73
$75.00	$74.00	Oct 9	$0.17	$0.83	$0.17	31%	4.88	$74.83
$77.00	$76.00	Oct 2	$0.27	$0.73	$0.27	40%	2.70	$76.73
$74.00	$73.00	Oct 16	$0.19	$0.81	$0.19	29%	4.26	$73.81
$79.00	$78.00	Oct 23	$0.45	$0.55	$0.45	54%	1.22	$78.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 2.70, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$89.00	Oct 30	$0.73	$0.73	$0.27	79%	2.70	$88.73
$88.00	$90.00	Sep 25	$0.45	$0.45	$1.55	87%	0.29	$88.45
$82.00	$83.00	Oct 23	$0.65	$0.65	$0.35	67%	1.86	$82.65
$91.00	$92.00	Sep 25	$0.40	$0.40	$0.60	89%	0.67	$91.40
$86.00	$87.00	Oct 30	$0.48	$0.48	$0.52	78%	0.92	$86.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 9	$0.48	$0.48	$0.52	74%	0.92	$73.52
$75.00	$74.00	Oct 2	$0.45	$0.45	$0.55	73%	0.82	$74.55
$70.00	$65.00	Oct 16	$0.44	$0.44	$4.56	86%	0.10	$69.56
$76.00	$75.00	Sep 25	$0.43	$0.43	$0.57	71%	0.75	$75.57
$72.00	$71.00	Sep 25	$0.20	$0.20	$0.80	90%	0.25	$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 25	Oct 2	$0.60	44.6%	37.8%
$78.00	Sep 25	Oct 2	$0.78	39.4%	36.5%
$77.00	Sep 25	Oct 2	$0.58	39.3%	36.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 25	Oct 2	$0.77	44.6%	37.8%
$78.00	Sep 25	Oct 2	$0.68	39.4%	36.5%
$77.00	Sep 25	Oct 2	$0.67	39.3%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.29% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Sep 25	$1.30	$1.27	$2.57	$75.43	$80.57	3.29%
$77.00	Sep 25	$1.95	$0.83	$2.78	$74.22	$79.78	3.56%
$79.00	Sep 25	$1.00	$1.83	$2.83	$76.17	$81.83	3.62%
$80.00	Sep 25	$0.55	$2.53	$3.08	$76.92	$83.08	3.94%
$76.00	Sep 25	$2.60	$0.73	$3.33	$72.67	$79.33	4.26%
$81.00	Sep 25	$0.35	$3.25	$3.60	$77.40	$84.60	4.61%
$75.00	Sep 25	$3.40	$0.30	$3.70	$71.30	$78.70	4.74%
$77.00	Oct 2	$2.53	$1.50	$4.03	$72.97	$81.03	5.16%
$78.00	Oct 2	$2.08	$1.95	$4.03	$73.97	$82.03	5.16%
$79.00	Oct 2	$1.60	$2.60	$4.20	$74.80	$83.20	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$74.00	Sep 25	$0.20	$0.18	$0.38	$73.62	$82.38
$82.00	$75.00	Sep 25	$0.20	$0.30	$0.50	$74.50	$82.50
$81.00	$74.00	Sep 25	$0.35	$0.18	$0.53	$73.47	$81.53
$81.00	$75.00	Sep 25	$0.35	$0.30	$0.65	$74.35	$81.65
$88.00	$74.00	Sep 25	$0.50	$0.18	$0.68	$73.32	$88.68
$88.00	$75.00	Sep 25	$0.50	$0.30	$0.80	$74.20	$88.80
$80.00	$74.00	Sep 25	$0.55	$0.18	$0.73	$73.27	$80.73
$80.00	$75.00	Sep 25	$0.55	$0.30	$0.85	$74.15	$80.85
$83.00	$74.00	Oct 2	$0.53	$0.50	$1.03	$72.97	$84.03
$82.00	$76.00	Sep 25	$0.20	$0.73	$0.93	$75.07	$82.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.88, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	91/92	Sep 25	$0.83	$0.17	60%	4.88	$75.17	$91.83
71/72	91/92	Sep 25	$0.60	$0.40	79%	1.50	$71.40	$91.60
68/69	82/83	Oct 23	$0.81	$0.19	52%	4.26	$68.19	$82.81
70/71	82/83	Oct 23	$0.85	$0.15	47%	5.67	$70.15	$82.85
72/73	86/87	Oct 30	$0.83	$0.17	48%	4.88	$72.17	$86.83
70/71	86/87	Oct 30	$0.73	$0.27	56%	2.70	$70.27	$86.73
68/69	86/87	Oct 30	$0.66	$0.34	62%	1.94	$68.34	$86.66
69/70	82/83	Oct 23	$0.77	$0.23	50%	3.35	$69.23	$82.77
73/74	86/87	Oct 9	$0.63	$0.37	62%	1.70	$73.37	$86.63
69/70	86/87	Oct 30	$0.65	$0.35	59%	1.86	$69.35	$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Sep 25	$0.05	$0.95	16%	19.00
$76.00	$77.00	$78.00	Oct 30	$0.05	$0.95	9%	19.00
$84.00	$85.00	$86.00	Oct 2	$0.05	$0.95	8%	19.00
$84.00	$85.00	$86.00	Oct 9	$0.05	$0.95	6%	19.00
$78.00	$79.00	$80.00	Oct 2	$0.11	$0.89	15%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Sep 25	$0.12	$0.88	23%	7.33
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	12%	15.67
$78.00	$79.00	$80.00	Sep 25	$0.14	$0.86	23%	6.14
$79.00	$80.00	$81.00	Oct 2	$0.10	$0.90	13%	9.00
$70.00	$71.00	$72.00	Oct 23	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.10, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$75.00	1:2	Sep 25	-$1.10	$1.90
$81.00	$85.00	1:2	Oct 30	-$0.05	$3.95
$75.00	$78.00	1:2	Oct 16	-$1.21	$1.79
$79.00	$82.00	1:2	Oct 23	-$0.75	$2.25
$79.00	$80.00	1:2	Sep 25	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$3.50	$1.50
$75.00	$72.00	1:2	Oct 23	-$0.41	$2.59
$68.00	$65.00	1:2	Oct 30	-$0.11	$2.89
$75.00	$74.00	1:2	Oct 2	-$0.05	$0.95
$68.00	$65.00	1:2	Oct 23	-$0.13	$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.95%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Oct 30	$2.30	0.39	3.7%	2.95%	6.69%	12	16
$79.00	Oct 30	$3.00	0.46	1.2%	3.84%	5.02%	1	1
$80.00	Oct 30	$2.60	0.42	2.5%	3.33%	5.79%	5	11
$79.00	Oct 23	$2.60	0.46	1.2%	3.33%	4.51%	--	54
$82.00	Oct 23	$1.60	0.33	5.0%	2.05%	7.07%	1	8
$88.00	Oct 30	$0.70	0.21	12.7%	0.90%	13.60%	2	14
$86.00	Oct 30	$1.00	0.22	10.1%	1.28%	11.42%	6	--
$85.00	Oct 30	$1.05	0.24	8.9%	1.34%	10.21%	3	12
$80.00	Oct 16	$1.90	0.40	2.5%	2.43%	4.89%	102	829
$81.00	Oct 16	$1.55	0.35	3.7%	1.99%	5.72%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,135

Total Puts 3,428

Put/Call Ratio 1.09

Net Difference -293

Prior's Put/Call Breakdown

Total Calls 7,054

Total Puts 15,301

Put/Call Ratio 2.17

Net Difference -8,247

Prior 7-Day Put/Call Summary

Total Calls 68,226

Total Puts 107,254

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card