Tour v533
LDOS
LEIDOS HLDGS INC
$143.76 +0.55%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 15:06)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 544
Calls: 412 (76%)
Puts: 132 (24%)
Prior (08/04) 1,414
Calls: 1,047 (74%)
Puts: 367 (26%)
Current vs Prior -61.53%
Calls: -60.65% (Calls)
Puts: -64.03% (Puts)
Prior 7-Day Total 2,144
Calls: 1,591 (74%)
Puts: 553 (26%)
Prior 7-Day Average 306
Calls: 227 (74%)
Puts: 79 (26%)
Current vs Prior 7-Day Avg +77.61%
Calls: +81.27%
Puts: +67.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $300.6K
Calls: $247.6K (82%)
Puts: $53.0K (18%)
Prior (08/04) $757.3K
Calls: $698.8K (92%)
Puts: $58.5K (8%)
Current vs Prior -60.30%
Calls: -64.56%
Puts: -9.44%
Prior 7-Day Total $1.34M
Calls: $1.16M (87%)
Puts: $177.5K (13%)
Prior 7-Day Average $191.3K
Calls: $165.9K (87%)
Puts: $25.4K (13%)
Current vs Prior 7-Day Avg +57.18%
Calls: +49.25%
Puts: +109.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.32
Prior (08/04) 0.35
Current vs Prior -8.60%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -3.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 13,970
Calls: 9,319 (67%)
Puts: 4,651 (33%)
Prior (08/04) 15,089
Calls: 10,170 (67%)
Puts: 4,919 (33%)
Current vs Prior -7.42%
Prior 7-Day Total 92,779
Calls: 61,878 (67%)
Puts: 30,901 (33%)
Prior 7-Day Average 13,254
Calls: 8,839 (67%)
Puts: 4,414 (33%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.71% | 13.32%
Prior 10.67% | 12.76%
Current vs Prior +0.40% | +4.39%
Prior 7-Day Avg 10.15% | 13.11%
Current vs 7-Day Avg +5.53% | +1.60%
Prior 7-Day Eod 10.67% | 12.76%
Current vs 7-Day Eod +0.40% | +4.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 11.12%
Calls: 14.29% | 9.52%
Puts: 5.71% | 12.72%
Prior 11.06% | 11.23%
Calls: 5.56% | 13.95%
Puts: 16.56% | 8.51%
Current vs Prior -9.58% | -0.98%
Prior 7-Day Avg 12.61% | 10.85%
Calls: 14.17% | 11.74%
Puts: 11.05% | 9.97%
Current vs 7-Day Avg -20.72% | +2.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($247.6K) vs puts ($53.0K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2032.3035.00$33.658.0%10.9666
$135.00Nov 2011.3012.40$11.859.3%60.74116
$145.00Nov 205.906.50$6.209.7%600.50386
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.807.20$7.005.7%30.5041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2032.3035.00$33.658.0%10.9666
$120.00Nov 2022.7025.20$23.9510.4%--0.9355
$115.00Nov 2027.3030.20$28.7510.1%--0.9127
$125.00Nov 2018.1020.90$19.5014.4%--0.8948
$130.00Nov 2014.5016.30$15.4011.7%70.82133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.807.20$7.005.7%30.5041

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 187, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 205.906.50$6.209.7%600.50386
$150.00Nov 203.504.40$3.9522.8%570.38505
$140.00Nov 207.809.00$8.4014.3%240.62556
$130.00Nov 2014.5016.30$15.4011.7%70.82133
$155.00Nov 202.202.80$2.5024.0%70.27275
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.105.00$4.5519.8%110.3867
$130.00Nov 201.501.95$1.7326.0%60.1878
$145.00Nov 206.807.20$7.005.7%30.5041
$125.00Nov 200.651.20$0.9359.1%10.1190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.20$2.80$2.2062%1.27$142.20
$165.00$170.00Nov 20$0.12$4.88$0.1211%40.67$165.12
$150.00$155.00Nov 20$1.45$3.55$1.4538%2.45$151.45
$160.00$165.00Nov 20$0.63$4.37$0.6318%6.94$160.63
$155.00$160.00Nov 20$1.07$3.93$1.0727%3.67$156.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.30$4.70$0.3011%15.67$124.70
$135.00$130.00Nov 20$1.00$4.00$1.0026%4.00$134.00
$130.00$125.00Nov 20$0.80$4.20$0.8018%5.25$129.20
$145.00$140.00Nov 20$2.45$2.55$2.4550%1.04$142.55
$140.00$135.00Nov 20$1.82$3.18$1.8238%1.75$138.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.20, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.25$2.25$2.7550%0.82$147.25
$155.00$160.00Nov 20$1.07$1.07$3.9373%0.27$156.07
$160.00$165.00Nov 20$0.63$0.63$4.3782%0.14$160.63
$150.00$155.00Nov 20$1.45$1.45$3.5562%0.41$151.45
$165.00$170.00Nov 20$0.12$0.12$4.8889%0.02$165.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.82$0.82$4.1890%0.20$114.18
$140.00$135.00Nov 20$1.82$1.82$3.1862%0.57$138.18
$130.00$125.00Nov 20$0.80$0.80$4.2082%0.19$129.20
$135.00$130.00Nov 20$1.00$1.00$4.0074%0.25$134.00
$125.00$120.00Nov 20$0.30$0.30$4.7089%0.06$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.01% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$8.40$4.55$12.95$127.05$152.959.01%
$145.00Nov 20$6.20$7.00$13.20$131.80$158.209.18%
$135.00Nov 20$11.85$2.73$14.58$120.42$149.5810.14%
$130.00Nov 20$15.40$1.73$17.13$112.87$147.1311.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Nov 20$0.80$0.93$1.73$123.27$166.73
$165.00$115.00Nov 20$0.80$1.30$2.10$112.90$167.10
$160.00$125.00Nov 20$1.43$0.93$2.36$122.64$162.36
$165.00$130.00Nov 20$0.80$1.73$2.53$127.47$167.53
$160.00$115.00Nov 20$1.43$1.30$2.73$112.27$162.73
$160.00$130.00Nov 20$1.43$1.73$3.16$126.84$163.16
$155.00$125.00Nov 20$2.50$0.93$3.43$121.57$158.43
$165.00$135.00Nov 20$0.80$2.73$3.53$131.47$168.53
$160.00$135.00Nov 20$1.43$2.73$4.16$130.84$164.16
$155.00$115.00Nov 20$2.50$1.30$3.80$111.20$158.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.41, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115160/165Nov 20$1.45$3.5573%0.41$113.55$161.45
110/115155/160Nov 20$1.89$3.1163%0.61$113.11$156.89
110/115165/170Nov 20$0.94$4.0679%0.23$114.06$165.94
125/130160/165Nov 20$1.43$3.5764%0.40$128.57$161.43
125/130155/160Nov 20$1.87$3.1355%0.60$128.13$156.87
120/125160/165Nov 20$0.93$4.0772%0.23$124.07$160.93
120/125155/160Nov 20$1.37$3.6362%0.38$123.63$156.37
125/130165/170Nov 20$0.92$4.0871%0.23$129.08$165.92
130/135160/165Nov 20$1.63$3.3756%0.48$133.37$161.63
130/135155/160Nov 20$2.07$2.9346%0.71$132.93$157.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.10$4.9020%49.00
$150.00$155.00$160.00Nov 20$0.38$4.6220%12.16
$155.00$160.00$165.00Nov 20$0.44$4.5616%10.36
$110.00$115.00$120.00Nov 20$0.10$4.903%49.00
$120.00$125.00$130.00Nov 20$0.35$4.6511%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.20$4.8016%24.00
$135.00$140.00$145.00Nov 20$0.63$4.3724%6.94
$120.00$125.00$130.00Nov 20$0.50$4.5011%9.00
$130.00$135.00$140.00Nov 20$0.82$4.1820%5.10
$105.00$110.00$115.00Nov 20$0.97$4.035%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.36, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.36$4.64
$150.00$155.001:2Nov 20-$1.05$3.95
$160.00$165.001:2Nov 20-$0.17$4.83
$145.00$150.001:2Nov 20-$1.70$3.30
$165.00$170.001:2Nov 20-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.91$4.09
$130.00$125.001:2Nov 20-$0.13$4.87
$135.00$130.001:2Nov 20-$0.73$4.27
$145.00$140.001:2Nov 20-$2.10$2.90
$125.00$120.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.10%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$5.900.500.9%4.10%4.97%60386
$150.00Nov 20$3.500.384.3%2.43%6.78%57505
$155.00Nov 20$2.200.277.8%1.53%9.35%7275
$160.00Nov 20$1.350.1811.3%0.94%12.24%287
$165.00Nov 20$0.550.1114.8%0.38%15.16%283
$170.00Nov 20$0.300.0918.2%0.21%18.46%--52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 271 vol/day, 158 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $31.75 on 10/22 (now $41.70/$43.90) — try a limit near $41.70. Also watch the $100.00 02-19 call last traded $31.35 on 09/11 (now $43.10/$45.60) — try a limit near $43.10; the $105.00 05-21 call last traded $39.02 on 10/26 (now $40.70/$43.20) — try a limit near $40.70. Most tradeable put: the $165.00 01-15 put last traded $26.30 on 10/26 (now $23.00/$25.50) — try a limit near $24.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.50$6.00$5.25$5.27 10/30$0.40–$5.25$5.25385
$145.00Dec 18$6.30$8.20$7.25$5.20 10/27$0.63–$7.25$6.30233
$145.00Jan 15$7.70$9.60$8.65$7.70 10/30$0.93–$8.65$7.7020
$145.00Feb 19$10.30$12.30$11.30$12.00 10/30$1.98–$11.30$11.3069
$145.00May 21$14.60$16.90$15.75$13.50 10/27$4.55–$15.75$14.6016
$140.00Nov 20$6.80$8.90$7.85$8.00 10/30$0.43–$7.85$7.85556
$140.00Dec 18$9.10$10.50$9.80$10.40 10/30$1.02–$9.80$9.801.4K
$140.00Jan 15$10.50$12.30$11.40$10.90 10/30$1.45–$11.40$10.9063
$140.00Feb 19$12.50$14.90$13.70$12.11 10/26$2.25–$13.70$12.5024
$140.00May 21$17.30$19.60$18.45$16.00 10/26$4.65–$18.45$17.3060
$150.00Nov 20$3.00$4.00$3.50$3.49 10/30$0.38–$3.50$3.49510
$150.00Dec 18$4.30$5.90$5.10$4.55 10/29$0.40–$5.10$4.55128
$150.00Jan 15$5.60$8.40$7.00$6.44 10/30$0.65–$7.00$6.4460
$150.00Feb 19$8.30$10.20$9.25$7.75 10/26$1.38–$9.25$8.3044
$150.00May 21$12.50$14.80$13.65$13.59 10/30$3.48–$13.65$13.5924
$135.00Nov 20$10.30$11.80$11.05$11.05 10/30$0.90–$11.05$11.05118
$135.00Dec 18$12.20$13.70$12.95$12.95 10/30$1.53–$12.95$12.95148
$135.00Jan 15$13.30$15.40$14.35$12.10 10/26$2.15–$14.35$13.3050
$135.00Feb 19$15.50$17.60$16.55$13.93 10/28$3.45–$16.55$15.5028
$135.00May 21$20.00$21.80$20.90$20.50 10/30$6.45–$20.90$20.5064
$155.00Nov 20$1.90$2.30$2.10$2.30 10/30$0.23–$2.10$2.10273
$155.00Dec 18$3.30$4.10$3.70$3.80 10/30$0.33–$3.70$3.7044
$155.00Jan 15$3.90$5.70$4.80$4.50 10/30$0.55–$4.80$4.5014
$155.00Feb 19$6.10$7.90$7.00$7.80 10/30$1.15–$7.00$7.0048
$155.00May 21$10.50$12.90$11.70$9.24 10/28$2.55–$11.70$10.508
$130.00Nov 20$14.30$15.50$14.90$15.10 10/30$1.45–$14.90$14.90135
$130.00Dec 18$15.70$17.30$16.50$16.82 10/30$2.28–$16.50$16.50141
$130.00Jan 15$16.50$18.90$17.70$17.65 10/30$3.03–$17.70$17.6552
$130.00Feb 19$18.90$21.50$20.20$19.86 10/30$4.55–$20.20$19.8681
$130.00May 21$22.60$25.00$23.80$23.92 10/30$7.75–$23.80$23.8020
$160.00Nov 20$0.25$1.70$0.98$1.23 10/30$0.18–$1.35$0.9884
$160.00Dec 18$2.25$2.95$2.60$2.65 10/30$0.23–$2.60$2.60157
$160.00Jan 15$2.50$4.30$3.40$3.66 10/30$0.40–$3.40$3.4024
$160.00Feb 19$5.20$6.70$5.95$5.26 10/29$0.80–$5.95$5.2621
$160.00May 21$9.20$10.90$10.05$10.00 10/30$2.30–$10.05$10.0055
$125.00Nov 20$18.00$20.10$19.05$19.80 10/30$2.42–$19.05$19.0546
$125.00Dec 18$19.30$21.20$20.25$21.20 10/30$3.58–$20.25$20.2583
$125.00Jan 15$20.20$22.70$21.45$18.26 10/27$4.05–$21.45$20.2011
$125.00Feb 19$22.20$24.50$23.35$23.35 10/30$6.55–$23.35$23.3519
$125.00May 21$25.90$28.20$27.05$26.56 10/30$9.45–$27.05$26.5619
$165.00Nov 20$0.60$0.90$0.75$0.75 10/30$0.23–$0.93$0.7588
$165.00Dec 18$1.25$2.05$1.65$1.70 10/30$0.15–$1.65$1.6596
$165.00Jan 15$2.05$3.20$2.63--$0.30–$2.63$2.0510
$165.00Feb 19$3.30$5.30$4.30$0.60 10/07$0.65–$4.30$3.3012
$165.00May 21$7.50$9.40$8.45$7.00 10/29$1.95–$8.45$7.5013
$120.00Nov 20$22.40$24.90$23.65$23.00 10/30$3.90–$23.65$23.0065
$120.00Dec 18$23.20$26.00$24.60$23.90 10/30$5.10–$24.60$23.90253
$120.00Jan 15$24.20$26.70$25.45$9.09 10/02$6.45–$25.45$24.2026
$120.00Feb 19$25.90$28.20$27.05--$8.00–$27.05$25.9026
$120.00May 21$29.40$31.70$30.55$14.23 10/14$11.05–$30.55$29.4018
$170.00Nov 20$0.20$0.85$0.53$0.45 10/29$0.18–$0.63$0.4552
$170.00Dec 18$1.00$1.35$1.18$1.09 10/30$0.20–$1.33$1.0998
$170.00Jan 15$1.10$2.35$1.73$1.98 10/30$0.30–$1.73$1.7314
$170.00Feb 19$2.15$4.10$3.13$2.45 09/10$0.53–$3.58$2.4523
$170.00May 21$5.70$8.70$7.20$1.45 10/08$1.80–$7.20$5.7034
$115.00Nov 20$26.80$29.60$28.20$21.00 10/22$5.75–$28.20$26.8027
$115.00Dec 18$27.80$30.30$29.05$27.40 10/29$7.20–$29.05$27.80143
$115.00Jan 15$28.50$31.00$29.75$11.20 10/08$8.15–$29.75$28.5025
$115.00Feb 19$29.80$32.10$30.95--$10.00–$30.95$29.804
$115.00May 21$33.00$35.10$34.05$30.70 10/27$13.45–$34.05$33.0055
$175.00Nov 20$0.00$0.95$0.48--$0.25–$1.15--17
$175.00Dec 18$0.65$1.00$0.83$0.75 10/30$0.35–$0.83$0.7561
$175.00Jan 15$0.70$1.75$1.23$1.85 10/28$0.35–$1.70$1.2310
$175.00Feb 19$1.70$3.40$2.55$1.00 09/25$0.48–$2.55$1.7021
$175.00May 21$4.60$6.90$5.75$5.52 10/30$1.43–$5.75$5.528
$110.00Nov 20$32.00$34.50$33.25$25.01 10/23$8.65–$33.25$32.0066
$110.00Dec 18$32.50$35.00$33.75$29.40 10/27$10.05–$33.75$32.501.0K
$110.00Jan 15$32.90$35.40$34.15$35.80 10/30$10.75–$34.15$34.1518
$110.00Feb 19$34.10$36.70$35.40$32.00 10/27$12.70–$35.40$34.102
$110.00May 21$36.60$39.30$37.95$35.63 10/26$15.40–$37.95$36.6068
$180.00Nov 20$0.00$0.75$0.38--$0.15–$1.15--11
$180.00Dec 18$0.20$0.90$0.55$0.90 10/30$0.38–$1.25$0.5585
$180.00Jan 15$0.45$1.50$0.98$0.80 09/10$0.23–$1.55$0.8020
$180.00Feb 19$1.25$2.65$1.95$1.65 10/26$0.30–$1.95$1.652
$180.00May 21$3.70$5.90$4.80--$1.13–$4.80$3.7026
$105.00Nov 20$36.70$39.40$38.05--$11.90–$38.05$36.709
$105.00Dec 18$37.10$39.50$38.30$36.16 10/26$13.20–$38.30$37.1025
$105.00Jan 15$37.50$40.10$38.80--$13.95–$38.80$37.5014
$105.00Feb 19$38.30$41.10$39.70--$15.55–$39.70$38.304
$105.00May 21$40.70$43.20$41.95$39.02 10/26$18.60–$41.95$40.7010
$185.00Nov 20$0.00$0.95$0.48--$0.38–$1.13--6
$185.00Dec 18$0.00$0.85$0.43$0.32 10/26$0.35–$1.18$0.32183
$185.00Jan 15$0.40$1.95$1.18$0.60 10/26$0.33–$1.18$0.605
$185.00Feb 19$0.90$3.60$2.25--$0.28–$2.25$0.901
$185.00May 21$2.60$5.20$3.90$3.31 10/26$0.78–$3.90$3.318
$100.00Nov 20$41.70$43.90$42.80$31.75 10/22$16.30–$42.80$41.707
$100.00Dec 18$41.80$44.70$43.25$33.45 10/22$16.85–$43.25$41.8026
$100.00Jan 15$42.00$45.00$43.50$18.00 10/07$17.55–$43.50$42.0022
$100.00Feb 19$43.10$45.60$44.35$31.35 09/11$19.40–$44.35$43.104
$100.00May 21$44.90$47.80$46.35$42.50 10/27$21.70–$46.35$44.9061
$190.00Nov 20$0.00$0.75$0.38$0.60 09/21$0.38–$1.10$0.388
$190.00Dec 18$0.00$0.95$0.48$0.61 09/22$0.38–$1.15$0.4845
$190.00Jan 15$0.05$1.10$0.58$0.59 10/30$0.38–$1.20$0.58--
$190.00Feb 19$0.45$3.40$1.93$0.96 10/26$0.30–$1.93$0.9634
$190.00May 21$1.90$4.80$3.35$2.75 10/26$0.70–$3.35$2.755
$95.00Dec 18$46.40$50.10$48.25$38.30 10/22$21.00–$48.25$46.4026
$95.00Jan 15$46.50$50.20$48.35$31.98 10/19$21.90–$48.35$46.5012
$95.00Feb 19$47.60$50.30$48.95--$22.90–$48.95$47.601
$95.00May 21$48.90$52.20$50.55$43.20 10/23$25.30–$50.55$48.903
$195.00Nov 20$0.00$0.75$0.38--$0.38–$1.00--6
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$6.40$8.30$7.35$8.62 10/26$7.35–$31.20$7.3541
$145.00Dec 18$8.00$10.00$9.00$10.10 10/29$9.00–$30.80$9.0097
$145.00Jan 15$9.30$11.20$10.25$11.80 10/28$10.25–$31.30$10.253
$145.00Feb 19$10.90$13.10$12.00$12.90 10/29$12.00–$31.50$12.006
$145.00May 21$14.20$16.60$15.40--$15.40–$33.05$14.2018
$140.00Nov 20$3.70$5.60$4.65$4.66 10/30$4.65–$25.90$4.6568
$140.00Dec 18$6.40$7.30$6.85$7.10 10/30$6.85–$26.00$6.8570
$140.00Jan 15$6.50$8.50$7.50$9.90 10/28$7.50–$26.30$7.5012
$140.00Feb 19$8.20$10.50$9.35$10.30 10/29$9.35–$27.60$9.353
$150.00Dec 18$11.20$13.10$12.15--$12.15–$36.00$11.2019
$150.00May 21$16.90$19.30$18.10--$18.10–$37.25$16.905
$135.00Nov 20$1.70$3.70$2.70$3.40 10/29$2.70–$21.20$2.7032
$135.00Dec 18$3.70$5.30$4.50$6.01 10/26$4.50–$21.80$4.5057
$135.00Jan 15$4.40$6.40$5.40$7.00 10/28$5.40–$21.90$5.4021
$135.00Feb 19$6.70$8.90$7.80$8.90 10/27$7.80–$23.10$7.8022
$135.00May 21$9.40$11.60$10.50$19.25 09/25$10.50–$25.10$10.505
$155.00Feb 19$17.50$19.60$18.55--$18.55–$40.90$17.508
$155.00May 21$20.00$22.50$21.25--$21.25–$41.65$20.007
$130.00Nov 20$1.40$3.00$2.20$1.82 10/30$2.20–$17.15$1.8276
$130.00Dec 18$3.00$3.60$3.30$3.20 10/30$3.25–$17.75$3.2066
$130.00Jan 15$3.00$4.70$3.85$8.60 09/14$3.85–$18.05$3.8515
$130.00Feb 19$4.80$6.60$5.70$6.80 10/26$5.70–$19.10$5.7056
$130.00May 21$7.40$9.70$8.55$14.15 09/08$8.55–$21.45$8.5522
$160.00May 21$23.50$25.50$24.50--$24.50–$46.40$23.502
$125.00Nov 20$0.75$1.30$1.02$1.15 10/30$1.02–$12.70$1.0290
$125.00Dec 18$1.65$2.40$2.03$1.95 10/30$2.03–$13.75$1.95215
$125.00Jan 15$2.05$3.40$2.72$9.99 10/13$2.72–$14.55$2.7214
$125.00Feb 19$3.90$4.90$4.40$4.40 10/30$4.40–$15.95$4.4032
$125.00May 21$5.70$7.90$6.80$8.25 10/26$6.80–$18.10$6.8019
$165.00Jan 15$23.00$25.50$24.25$26.30 10/26$24.25–$50.90$24.252
$120.00Nov 20$0.35$0.85$0.60$0.70 10/30$0.60–$9.00$0.60104
$120.00Dec 18$0.75$1.75$1.25$1.20 10/29$1.25–$10.55$1.20322
$120.00Jan 15$1.80$2.35$2.08$11.25 10/07$1.95–$11.00$2.086
$120.00Feb 19$1.75$3.70$2.73$11.90 10/07$2.73–$12.75$2.7315
$120.00May 21$4.20$6.20$5.20$5.65 10/30$5.20–$14.85$5.2050
$115.00Nov 20$0.15$0.95$0.55$0.46 10/30$0.40–$6.05$0.4680
$115.00Dec 18$0.45$1.00$0.73$0.80 10/30$0.73–$7.80$0.7377
$115.00Jan 15$0.75$2.70$1.73$2.42 10/22$1.27–$8.05$1.7312
$115.00Feb 19$1.40$3.20$2.30$2.10 10/30$2.25–$9.35$2.1071
$115.00May 21$3.00$5.20$4.10$4.70 10/26$3.93–$11.80$4.1027
$110.00Nov 20$0.10$0.80$0.45$0.47 10/22$0.33–$3.85$0.4555
$110.00Dec 18$0.10$0.85$0.48$0.47 10/30$0.48–$5.05$0.47185
$110.00Jan 15$0.65$1.90$1.27$0.78 10/30$0.85–$5.90$0.7842
$110.00Feb 19$1.15$1.95$1.55$1.50 10/30$1.55–$7.50$1.50161
$110.00May 21$2.80$4.00$3.40$3.60 10/30$3.20–$9.30$3.4032
$105.00Nov 20$0.00$0.45$0.23$0.19 10/30$0.18–$2.33$0.1952
$105.00Dec 18$0.00$0.40$0.20$0.38 10/30$0.20–$3.28$0.2034
$105.00Jan 15$0.10$0.90$0.50$0.70 10/28$0.50–$4.00$0.505
$105.00Feb 19$0.35$1.55$0.95$1.35 10/28$0.95–$5.10$0.9524
$105.00May 21$1.60$3.10$2.35$3.00 10/26$2.35–$7.20$2.3512
$100.00Nov 20$0.00$0.75$0.38$0.10 10/26$0.20–$1.35$0.1051
$100.00Dec 18$0.00$0.75$0.38$1.09 10/13$0.38–$2.00$0.3846
$100.00Jan 15$0.05$0.75$0.40$0.45 10/28$0.38–$2.55$0.4014
$100.00Feb 19$0.10$1.50$0.80$0.90 10/28$0.68–$3.50$0.80215
$100.00May 21$1.05$3.00$2.03$2.00 10/29$1.68–$5.90$2.00193
$95.00Nov 20$0.00$0.75$0.38$0.23 10/22$0.15–$1.10$0.2351
$95.00Dec 18$0.00$0.75$0.38$0.70 10/09$0.38–$1.70$0.3821
$95.00Jan 15$0.00$0.75$0.38$1.40 09/09$0.38–$2.08$0.3863
$95.00Feb 19$0.00$0.85$0.43$1.75 10/09$0.43–$2.38$0.436
$95.00May 21$0.70$2.45$1.58$1.40 10/26$1.02–$4.15$1.4079
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$0.40$0.20$0.25 10/23$0.20–$1.63$0.20124
$90.00Feb 19$0.00$0.75$0.38$1.60 10/05$0.38–$1.95$0.3826
$90.00May 21$0.50$1.35$0.93$2.50 09/28$0.93–$3.03$0.939
$85.00Nov 20$0.00$0.75$0.38--$0.25–$1.10--2
$85.00Dec 18$0.00$0.75$0.38$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38401
$85.00Feb 19$0.00$0.75$0.38$1.15 10/07$0.38–$1.58$0.3833
$85.00May 21$0.00$1.10$0.55$0.84 10/27$0.55–$2.42$0.5525
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.23–$1.08$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.28–$1.13$0.2546
$80.00Jan 15$0.00$0.95$0.48--$0.25–$1.13--36
$80.00Feb 19$0.00$1.75$0.88$0.60 10/05$0.38–$1.43$0.6025
$80.00May 21$0.00$1.00$0.50$2.35 10/26$0.50–$1.63$0.505
$75.00Nov 20$0.00$0.75$0.38--$0.20–$1.08--24
$75.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--2
$75.00Jan 15$0.00$0.95$0.48--$0.20–$1.05--18
$75.00Feb 19$0.00$0.75$0.38$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$0.75$0.38$0.30 10/26$0.38–$1.73$0.3014
$70.00Nov 20$0.00$0.95$0.48--$0.25–$1.08--3
$70.00Dec 18$0.00$1.95$0.98--$0.38–$1.08--16
$70.00Jan 15$0.00$0.95$0.48--$0.38–$1.18--6
$70.00Feb 19$0.00$0.75$0.38--$0.20–$0.50--3
$70.00May 21$0.00$0.75$0.38$2.60 10/19$0.38–$1.58$0.3811
$65.00Nov 20$0.00$2.15$1.08--$0.23–$1.65--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.65--7
$65.00Feb 19$0.00$2.20$1.10--$0.28–$1.10--3
$60.00Nov 20$0.00$1.40$0.70--$0.15–$1.65--1
$60.00Dec 18$0.00$2.15$1.08--$0.38–$1.65--10
$60.00Feb 19$0.00$2.15$1.08--$0.38–$1.08--5
$55.00May 21$0.00$2.20$1.10$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 132
Put/Call Ratio 0.32
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 1,047
Total Puts 367
Put/Call Ratio 0.35
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 1,591
Total Puts 553
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All