Tour v531
LDOS
LEIDOS HLDGS INC
$142.98 +1.39%
$143.40 (+0.29%)🌙
as of 10/30 06:06 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 587
Calls: 430 (73%)
Puts: 157 (27%)
Prior (10/29) 625
Calls: 400 (64%)
Puts: 225 (36%)
Current vs Prior -6.08%
Calls: +7.50% (Calls)
Puts: -30.22% (Puts)
Prior 7-Day Total 2,835
Calls: 2,017 (71%)
Puts: 818 (29%)
Prior 7-Day Average 405
Calls: 288 (71%)
Puts: 116 (29%)
Current vs Prior 7-Day Avg +44.94%
Calls: +49.23%
Puts: +34.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $531.1K
Calls: $460.9K (87%)
Puts: $70.2K (13%)
Prior (10/29) $327.2K
Calls: $211.5K (65%)
Puts: $115.7K (35%)
Current vs Prior +62.31%
Calls: +117.89%
Puts: -39.31%
Prior 7-Day Total $1.73M
Calls: $1.45M (84%)
Puts: $284.5K (16%)
Prior 7-Day Average $247.6K
Calls: $207.0K (84%)
Puts: $40.6K (16%)
Current vs Prior 7-Day Avg +114.49%
Calls: +122.68%
Puts: +72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.37
Prior (10/29) 0.56
Current vs Prior -35.09%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -12.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 13,772
Calls: 9,160 (67%)
Puts: 4,612 (33%)
Prior (10/29) 13,508
Calls: 9,043 (67%)
Puts: 4,465 (33%)
Current vs Prior +1.95%
Prior 7-Day Total 82,873
Calls: 55,576 (67%)
Puts: 27,297 (33%)
Prior 7-Day Average 11,839
Calls: 7,939 (67%)
Puts: 3,899 (33%)
Current vs Prior 7-Day Avg +16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.63% | 13.15%
Prior 10.67% | 12.91%
Current vs Prior -0.39% | +1.88%
Prior 7-Day Avg 10.85% | 13.35%
Current vs 7-Day Avg -2.01% | -1.52%
Prior 7-Day Eod 10.67% | 12.91%
Current vs 7-Day Eod -0.39% | +1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 18.25%
Calls: 29.68% | 14.29%
Puts: 25.85% | 22.22%
Prior 11.06% | 11.23%
Calls: 5.56% | 13.95%
Puts: 16.56% | 8.51%
Current vs Prior +151.08% | +62.51%
Prior 7-Day Avg 9.46% | 10.89%
Calls: 7.88% | 11.07%
Puts: 11.05% | 10.72%
Current vs 7-Day Avg +193.42% | +67.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($460.9K) vs puts ($70.2K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (114% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (430 calls vs 157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2032.0034.50$33.257.5%--1.0066
$130.00Nov 2014.3015.50$14.908.1%20.80135
$115.00Nov 2026.8029.60$28.209.9%--0.9527
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2032.0034.50$33.257.5%--1.0066
$115.00Nov 2026.8029.60$28.209.9%--0.9527
$120.00Nov 2022.4024.90$23.6510.6%100.9565
$125.00Nov 2018.0020.10$19.0511.0%20.9046
$130.00Nov 2014.3015.50$14.908.1%20.80135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.408.30$7.3525.9%--0.5441

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 116, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.808.90$7.8526.8%270.59556
$155.00Nov 201.902.30$2.1019.0%170.24273
$135.00Nov 2010.3011.80$11.0513.6%150.73118
$150.00Nov 203.004.00$3.5028.6%120.35510
$120.00Nov 2022.4024.90$23.6510.6%100.9565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.000.45$0.23195.7%50.0252
$120.00Nov 200.350.85$0.6083.3%30.07104
$130.00Nov 201.403.00$2.2072.7%30.2176
$115.00Nov 200.150.95$0.55145.5%10.0680
$125.00Nov 200.751.30$1.0253.9%10.1290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 10.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.23$4.77$0.2314%20.74$160.23
$135.00$140.00Nov 20$3.20$1.80$3.2073%0.56$138.20
$145.00$150.00Nov 20$1.75$3.25$1.7546%1.86$146.75
$165.00$170.00Nov 20$0.22$4.78$0.2210%21.73$165.22
$140.00$145.00Nov 20$2.60$2.40$2.6059%0.92$142.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.50$4.50$0.5028%9.00$134.50
$115.00$110.00Nov 20$0.10$4.90$0.106%49.00$114.90
$125.00$120.00Nov 20$0.42$4.58$0.4212%10.90$124.58
$110.00$105.00Nov 20$0.22$4.78$0.224%21.73$109.78
$140.00$135.00Nov 20$1.95$3.05$1.9541%1.56$138.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.31, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.12$1.12$3.8876%0.29$156.12
$150.00$155.00Nov 20$1.40$1.40$3.6065%0.39$151.40
$165.00$170.00Nov 20$0.22$0.22$4.7890%0.05$165.22
$145.00$150.00Nov 20$1.75$1.75$3.2554%0.54$146.75
$160.00$165.00Nov 20$0.23$0.23$4.7786%0.05$160.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.18$1.18$3.8279%0.31$128.82
$140.00$135.00Nov 20$1.95$1.95$3.0559%0.64$138.05
$110.00$105.00Nov 20$0.22$0.22$4.7896%0.05$109.78
$125.00$120.00Nov 20$0.42$0.42$4.5888%0.09$124.58
$115.00$110.00Nov 20$0.10$0.10$4.9094%0.02$114.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.74% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$7.85$4.65$12.50$127.50$152.508.74%
$145.00Nov 20$5.25$7.35$12.60$132.40$157.608.81%
$135.00Nov 20$11.05$2.70$13.75$121.25$148.759.62%
$130.00Nov 20$14.90$2.20$17.10$112.90$147.1011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.75$0.60$1.35$118.65$166.35
$160.00$120.00Nov 20$0.98$0.60$1.58$118.42$161.58
$165.00$125.00Nov 20$0.75$1.02$1.77$123.23$166.77
$160.00$125.00Nov 20$0.98$1.02$2.00$123.00$162.00
$155.00$120.00Nov 20$2.10$0.60$2.70$117.30$157.70
$165.00$130.00Nov 20$0.75$2.20$2.95$127.05$167.95
$160.00$130.00Nov 20$0.98$2.20$3.18$126.82$163.18
$155.00$125.00Nov 20$2.10$1.02$3.12$121.88$158.12
$165.00$135.00Nov 20$0.75$2.70$3.45$131.55$168.45
$160.00$135.00Nov 20$0.98$2.70$3.68$131.32$163.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.85, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Nov 20$2.30$2.7055%0.85$127.70$157.30
105/110155/160Nov 20$1.34$3.6672%0.37$108.66$156.34
125/130165/170Nov 20$1.40$3.6069%0.39$128.60$166.40
125/130150/155Nov 20$2.58$2.4245%1.07$127.42$152.58
120/125155/160Nov 20$1.54$3.4664%0.45$123.46$156.54
110/115155/160Nov 20$1.22$3.7870%0.32$113.78$156.22
105/110165/170Nov 20$0.44$4.5685%0.10$109.56$165.44
125/130160/165Nov 20$1.41$3.5966%0.39$128.59$161.41
105/110150/155Nov 20$1.62$3.3861%0.48$108.38$151.62
105/110160/165Nov 20$0.45$4.5582%0.10$109.55$160.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 16.86, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.28$4.7221%16.86
$145.00$150.00$155.00Nov 20$0.35$4.6522%13.29
$125.00$130.00$135.00Nov 20$0.30$4.7017%15.67
$135.00$140.00$145.00Nov 20$0.60$4.4027%7.33
$120.00$125.00$130.00Nov 20$0.45$4.5514%10.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.75$4.2526%5.67
$115.00$120.00$125.00Nov 20$0.37$4.636%12.51
$120.00$125.00$130.00Nov 20$0.76$4.2414%5.58
$130.00$135.00$140.00Nov 20$1.45$3.5520%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$0.70$4.30
$145.00$150.001:2Nov 20-$1.75$3.25
$165.00$170.001:2Nov 20-$0.31$4.69
$160.00$165.001:2Nov 20-$0.52$4.48
$140.00$145.001:2Nov 20-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.75$4.25
$145.00$140.001:2Nov 20-$1.95$3.05
$125.00$120.001:2Nov 20-$0.18$4.82
$110.00$105.001:2Nov 20-$0.01$4.99
$115.00$110.001:2Nov 20-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.10%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$3.000.354.9%2.10%7.01%12510
$145.00Nov 20$4.500.461.4%3.15%4.56%4385
$155.00Nov 20$1.900.248.4%1.33%9.74%17273
$165.00Nov 20$0.600.1015.4%0.42%15.82%888
$160.00Nov 20$0.250.1411.9%0.17%12.08%584
$170.00Nov 20$0.200.0718.9%0.14%19.04%--52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 272 vol/day, 154 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $31.75 on 10/22 (now $41.70/$43.90) — try a limit near $41.70. Also watch the $100.00 02-19 call last traded $31.35 on 09/11 (now $43.10/$45.60) — try a limit near $43.10; the $105.00 05-21 call last traded $32.73 on 09/16 (now $40.70/$43.20) — try a limit near $40.70. Most tradeable put: the $155.00 02-19 put last traded $21.60 on 09/01 (now $17.50/$19.60) — try a limit near $18.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.50$6.00$5.25$3.20 10/23$0.40–$5.25$4.50385
$145.00Dec 18$6.30$8.20$7.25$4.20 10/23$0.63–$7.25$6.30233
$145.00Jan 15$7.70$9.60$8.65$5.20 10/23$0.93–$8.65$7.7020
$145.00Feb 19$10.30$12.30$11.30$7.40 10/23$1.98–$11.30$10.3069
$145.00May 21$14.60$16.90$15.75$9.50 10/22$4.55–$15.75$14.6016
$140.00Nov 20$6.80$8.90$7.85$4.95 10/23$0.43–$7.85$6.80556
$140.00Dec 18$9.10$10.50$9.80$5.98 10/23$1.02–$9.80$9.101.4K
$140.00Jan 15$10.50$12.30$11.40$3.88 10/19$1.45–$11.40$10.5063
$140.00Feb 19$12.50$14.90$13.70$7.51 10/22$2.25–$13.70$12.5024
$140.00May 21$17.30$19.60$18.45$14.00 10/23$4.65–$18.45$17.3060
$150.00Nov 20$3.00$4.00$3.50$1.80 10/23$0.38–$3.50$3.00510
$150.00Dec 18$4.30$5.90$5.10$3.20 10/23$0.40–$5.10$4.30128
$150.00Jan 15$5.60$8.40$7.00$3.15 10/22$0.65–$7.00$5.6060
$150.00Feb 19$8.30$10.20$9.25$3.10 10/16$1.38–$9.25$8.3044
$150.00May 21$12.50$14.80$13.65$10.58 10/23$3.48–$13.65$12.5024
$135.00Nov 20$10.30$11.80$11.05$6.50 10/23$0.90–$11.05$10.30118
$135.00Dec 18$12.20$13.70$12.95$8.22 10/23$1.53–$12.95$12.20148
$135.00Jan 15$13.30$15.40$14.35$9.97 10/23$2.15–$14.35$13.3050
$135.00Feb 19$15.50$17.60$16.55$7.30 10/19$3.45–$16.55$15.5028
$135.00May 21$20.00$21.80$20.90$15.70 10/23$6.45–$20.90$20.0064
$155.00Nov 20$1.90$2.30$2.10$0.92 10/23$0.23–$2.10$1.90273
$155.00Dec 18$3.30$4.10$3.70$2.00 10/23$0.33–$3.70$3.3044
$155.00Jan 15$3.90$5.70$4.80$3.00 10/06$0.55–$4.80$3.9014
$155.00Feb 19$6.10$7.90$7.00$1.24 10/06$1.15–$7.00$6.1048
$155.00May 21$10.50$12.90$11.70$12.46 08/31$2.55–$11.70$11.708
$130.00Nov 20$14.30$15.50$14.90$10.25 10/23$1.45–$14.90$14.30135
$130.00Dec 18$15.70$17.30$16.50$12.00 10/23$2.28–$16.50$15.70141
$130.00Jan 15$16.50$18.90$17.70$10.50 10/22$3.03–$17.70$16.5052
$130.00Feb 19$18.90$21.50$20.20$12.86 10/22$4.55–$20.20$18.9081
$130.00May 21$22.60$25.00$23.80$16.35 10/22$7.75–$23.80$22.6020
$160.00Nov 20$0.25$1.70$0.98$0.44 10/22$0.18–$1.35$0.4484
$160.00Dec 18$2.25$2.95$2.60$0.25 10/07$0.23–$2.60$2.25157
$160.00Jan 15$2.50$4.30$3.40$1.75 10/23$0.40–$3.40$2.5024
$160.00Feb 19$5.20$6.70$5.95$0.90 10/07$0.80–$5.95$5.2021
$160.00May 21$9.20$10.90$10.05$5.40 10/22$2.30–$10.05$9.2055
$125.00Nov 20$18.00$20.10$19.05$13.44 10/23$2.42–$19.05$18.0046
$125.00Dec 18$19.30$21.20$20.25$15.00 10/23$3.58–$20.25$19.3083
$125.00Jan 15$20.20$22.70$21.45$8.71 10/16$4.05–$21.45$20.2011
$125.00Feb 19$22.20$24.50$23.35$17.00 10/23$6.55–$23.35$22.2019
$125.00May 21$25.90$28.20$27.05$20.50 10/22$9.45–$27.05$25.9019
$165.00Nov 20$0.60$0.90$0.75$0.44 10/23$0.20–$1.18$0.6088
$165.00Dec 18$1.25$2.05$1.65$0.30 10/16$0.15–$1.65$1.2596
$165.00Jan 15$2.05$3.20$2.63$4.20 08/28$0.30–$2.63$2.6310
$165.00Feb 19$3.30$5.30$4.30$0.60 10/07$0.65–$4.30$3.3012
$165.00May 21$7.50$9.40$8.45$5.30 10/23$1.95–$8.45$7.5013
$120.00Nov 20$22.40$24.90$23.65$15.40 10/23$3.90–$23.65$22.4065
$120.00Dec 18$23.20$26.00$24.60$9.00 10/09$5.10–$24.60$23.20253
$120.00Jan 15$24.20$26.70$25.45$9.09 10/02$6.45–$25.45$24.2026
$120.00May 21$29.40$31.70$30.55$14.23 10/14$11.05–$30.55$29.4018
$120.00Feb 19$25.90$28.20$27.05--$25.50–$27.05$25.9026
$170.00Nov 20$0.20$0.85$0.53$0.88 10/16$0.18–$0.63$0.5352
$170.00Dec 18$1.00$1.35$1.18$0.60 10/23$0.20–$1.33$1.0098
$170.00Jan 15$1.10$2.35$1.73$0.80 10/22$0.30–$1.73$1.1014
$170.00Feb 19$2.15$4.10$3.13$2.45 09/10$0.53–$3.58$2.4523
$170.00May 21$5.70$8.70$7.20$1.45 10/08$1.80–$7.20$5.7034
$115.00Nov 20$26.80$29.60$28.20$21.00 10/22$5.75–$28.20$26.8027
$115.00Dec 18$27.80$30.30$29.05$23.07 10/23$7.20–$29.05$27.80143
$115.00Jan 15$28.50$31.00$29.75$11.20 10/08$8.15–$29.75$28.5025
$115.00May 21$33.00$35.10$34.05$26.80 10/22$13.45–$34.05$33.0055
$115.00Feb 19$29.80$32.10$30.95--$29.60–$30.95$29.804
$175.00Dec 18$0.65$1.00$0.83$0.40 10/23$0.35–$0.83$0.6561
$175.00Jan 15$0.70$1.75$1.23$0.77 10/23$0.35–$1.70$0.7710
$175.00Feb 19$1.70$3.40$2.55$1.00 09/25$0.48–$2.55$1.7021
$175.00May 21$4.60$6.90$5.75$1.90 10/09$1.43–$5.75$4.608
$175.00Nov 20$0.00$0.95$0.48--$0.40–$0.48--17
$110.00Nov 20$32.00$34.50$33.25$25.01 10/23$8.65–$33.25$32.0066
$110.00Dec 18$32.50$35.00$33.75$24.60 10/22$10.05–$33.75$32.501.0K
$110.00Jan 15$32.90$35.40$34.15$28.60 10/23$10.75–$34.15$32.9018
$110.00May 21$36.60$39.30$37.95$17.25 10/08$15.40–$37.95$36.6068
$110.00Feb 19$34.10$36.70$35.40--$33.85–$35.40$34.102
$180.00Dec 18$0.20$0.90$0.55$0.20 10/02$0.38–$1.25$0.2085
$180.00Jan 15$0.45$1.50$0.98$0.80 09/10$0.23–$1.55$0.8020
$180.00Feb 19$1.25$2.65$1.95$1.55 10/23$0.30–$1.95$1.552
$180.00May 21$3.70$5.90$4.80$6.00 08/31$1.13–$4.80$4.8026
$180.00Nov 20$0.00$0.75$0.38--$0.38–$0.63--11
$105.00May 21$40.70$43.20$41.95$32.73 09/16$18.60–$41.95$40.7010
$105.00Nov 20$36.70$39.40$38.05--$36.60–$38.05$36.709
$105.00Dec 18$37.10$39.50$38.30--$37.15–$38.30$37.1025
$105.00Jan 15$37.50$40.10$38.80--$37.45–$38.80$37.5014
$105.00Feb 19$38.30$41.10$39.70--$38.10–$39.70$38.304
$185.00Dec 18$0.00$0.85$0.43$0.10 10/14$0.35–$1.18$0.10183
$185.00Jan 15$0.40$1.95$1.18$0.40 10/23$0.33–$1.18$0.405
$185.00May 21$2.60$5.20$3.90$4.90 08/28$0.78–$3.90$3.908
$185.00Nov 20$0.00$0.95$0.48--$0.48–$0.63--6
$185.00Feb 19$0.90$3.60$2.25--$2.03–$2.25$0.901
$100.00Nov 20$41.70$43.90$42.80$31.75 10/22$16.30–$42.80$41.707
$100.00Dec 18$41.80$44.70$43.25$33.45 10/22$16.85–$43.25$41.8026
$100.00Jan 15$42.00$45.00$43.50$18.00 10/07$17.55–$43.50$42.0022
$100.00Feb 19$43.10$45.60$44.35$31.35 09/11$19.40–$44.35$43.104
$100.00May 21$44.90$47.80$46.35$30.00 10/16$21.70–$46.35$44.9061
$190.00Nov 20$0.00$0.75$0.38$0.60 09/21$0.38–$1.10$0.388
$190.00Dec 18$0.00$0.95$0.48--$0.48–$0.88--45
$190.00Feb 19$0.45$3.40$1.93--$1.73–$1.93$0.4534
$190.00May 21$1.90$4.80$3.35--$2.70–$3.35$1.905
$95.00Dec 18$46.40$50.10$48.25$38.30 10/22$21.00–$48.25$46.4026
$95.00Jan 15$46.50$50.20$48.35$31.98 10/19$21.90–$48.35$46.5012
$95.00May 21$48.90$52.20$50.55$43.20 10/23$25.30–$50.55$48.903
$95.00Feb 19$47.60$50.30$48.95--$47.65–$48.95$47.601
$195.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--6
$195.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--10
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$6.40$8.30$7.35$11.27 08/31$7.35–$31.20$7.3541
$145.00Dec 18$8.00$10.00$9.00$12.75 10/23$9.00–$30.80$9.0097
$145.00Jan 15$9.30$11.20$10.25$29.25 10/06$10.25–$31.30$10.253
$145.00Feb 19$10.90$13.10$12.00$21.00 09/09$12.00–$31.50$12.006
$145.00May 21$14.20$16.60$15.40--$15.40–$15.75$14.2018
$140.00Nov 20$3.70$5.60$4.65$19.15 09/29$4.65–$25.90$4.6568
$140.00Dec 18$6.40$7.30$6.85$12.95 09/03$6.85–$26.00$6.8570
$140.00Jan 15$6.50$8.50$7.50--$7.50–$26.30$6.5012
$140.00Feb 19$8.20$10.50$9.35$17.00 09/15$9.35–$27.60$9.353
$150.00Jan 15$12.10$14.30$13.20$15.30 08/31$13.20–$36.05$13.20--
$150.00Dec 18$11.20$13.10$12.15--$12.15–$12.85$11.2019
$150.00May 21$16.90$19.30$18.10--$18.10–$19.05$16.905
$135.00Nov 20$1.70$3.70$2.70$5.81 10/23$2.70–$21.20$2.7032
$135.00Dec 18$3.70$5.30$4.50$8.18 10/23$4.50–$21.80$4.5057
$135.00Jan 15$4.40$6.40$5.40$17.10 10/13$5.40–$21.90$5.4021
$135.00Feb 19$6.70$8.90$7.80$16.80 09/22$7.80–$23.10$7.8022
$135.00May 21$9.40$11.60$10.50$19.25 09/25$10.50–$25.10$10.505
$155.00Feb 19$17.50$19.60$18.55$21.60 09/01$18.55–$40.90$18.558
$155.00May 21$20.00$22.50$21.25--$21.25–$21.90$20.007
$130.00Nov 20$1.40$3.00$2.20$4.21 10/22$2.20–$17.15$2.2076
$130.00Dec 18$3.00$3.60$3.30$6.01 10/23$3.25–$17.75$3.3066
$130.00Jan 15$3.00$4.70$3.85$8.60 09/14$3.85–$18.05$3.8515
$130.00Feb 19$4.80$6.60$5.70$8.93 10/22$5.70–$19.10$5.7056
$130.00May 21$7.40$9.70$8.55$14.15 09/08$8.55–$21.45$8.5522
$160.00May 21$23.50$25.50$24.50--$24.50–$25.25$23.502
$125.00Nov 20$0.75$1.30$1.02$2.13 10/23$1.02–$12.70$1.0290
$125.00Dec 18$1.65$2.40$2.03$3.50 10/23$2.03–$13.75$2.03215
$125.00Jan 15$2.05$3.40$2.72$9.99 10/13$2.72–$14.55$2.7214
$125.00Feb 19$3.90$4.90$4.40$5.90 10/23$4.40–$15.95$4.4032
$125.00May 21$5.70$7.90$6.80$14.00 10/12$6.80–$18.10$6.8019
$165.00Jan 15$23.00$25.50$24.25--$24.25–$25.15$23.002
$120.00Nov 20$0.35$0.85$0.60$1.17 10/23$0.60–$9.00$0.60104
$120.00Dec 18$0.75$1.75$1.25$2.10 10/23$1.25–$10.55$1.25322
$120.00Jan 15$1.80$2.35$2.08$11.25 10/07$1.95–$11.00$2.086
$120.00Feb 19$1.75$3.70$2.73$11.90 10/07$2.73–$12.75$2.7315
$120.00May 21$4.20$6.20$5.20$7.67 10/22$5.20–$14.85$5.2050
$115.00Nov 20$0.15$0.95$0.55$0.90 10/23$0.40–$6.05$0.5580
$115.00Dec 18$0.45$1.00$0.73$1.45 10/23$0.73–$7.80$0.7377
$115.00Jan 15$0.75$2.70$1.73$2.42 10/22$1.27–$8.05$1.7312
$115.00Feb 19$1.40$3.20$2.30$5.72 10/16$2.25–$9.35$2.3071
$115.00May 21$3.00$5.20$4.10$9.30 10/09$3.93–$11.80$4.1027
$110.00Nov 20$0.10$0.80$0.45$0.47 10/22$0.33–$3.85$0.4555
$110.00Dec 18$0.10$0.85$0.48$1.28 10/22$0.48–$5.05$0.48185
$110.00Jan 15$0.65$1.90$1.27$1.58 10/22$0.85–$5.90$1.2742
$110.00Feb 19$1.15$1.95$1.55$2.70 10/22$1.55–$7.50$1.55161
$110.00May 21$2.80$4.00$3.40$8.00 10/06$3.20–$9.30$3.4032
$105.00Nov 20$0.00$0.45$0.23$1.35 10/14$0.18–$2.33$0.2352
$105.00Dec 18$0.00$0.40$0.20$1.36 10/16$0.20–$3.28$0.2034
$105.00Jan 15$0.10$0.90$0.50$2.65 10/02$0.50–$4.00$0.505
$105.00Feb 19$0.35$1.55$0.95$2.94 10/16$0.95–$5.10$0.9524
$105.00May 21$1.60$3.10$2.35$3.72 10/23$2.35–$7.20$2.3512
$100.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.20–$1.35$0.1051
$100.00Dec 18$0.00$0.75$0.38$1.09 10/13$0.38–$2.00$0.3846
$100.00Jan 15$0.05$0.75$0.40$1.25 10/16$0.38–$2.55$0.4014
$100.00Feb 19$0.10$1.50$0.80$1.05 10/22$0.68–$3.50$0.80215
$100.00May 21$1.05$3.00$2.03$5.10 10/02$1.68–$5.90$2.03193
$95.00Nov 20$0.00$0.75$0.38$0.23 10/22$0.15–$1.10$0.2351
$95.00Dec 18$0.00$0.75$0.38$0.70 10/09$0.38–$1.70$0.3821
$95.00Jan 15$0.00$0.75$0.38$1.40 09/09$0.38–$2.08$0.3863
$95.00Feb 19$0.00$0.85$0.43$1.75 10/09$0.43–$2.38$0.436
$95.00May 21$0.70$2.45$1.58$1.75 10/23$1.02–$4.15$1.5879
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$0.40$0.20$0.25 10/23$0.20–$1.68$0.20124
$90.00Feb 19$0.00$0.75$0.38$1.60 10/05$0.38–$1.95$0.3826
$90.00May 21$0.50$1.35$0.93$2.50 09/28$0.93–$3.03$0.939
$85.00Dec 18$0.00$0.75$0.38$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38401
$85.00Feb 19$0.00$0.75$0.38$1.15 10/07$0.38–$1.58$0.3833
$85.00May 21$0.00$1.10$0.55$2.51 10/08$0.55–$2.42$0.5525
$85.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--2
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.23–$1.08$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.28–$1.13$0.2546
$80.00Feb 19$0.00$1.75$0.88$0.60 10/05$0.38–$1.43$0.6025
$80.00May 21$0.00$1.00$0.50$1.00 09/17$0.50–$1.63$0.505
$80.00Jan 15$0.00$0.95$0.48--$0.38–$0.48--36
$75.00Feb 19$0.00$0.75$0.38$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$0.75$0.38$0.45 10/02$0.38–$1.73$0.3814
$75.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--24
$75.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--2
$75.00Jan 15$0.00$0.95$0.48--$0.38–$0.48--18
$70.00May 21$0.00$0.75$0.38$2.60 10/19$0.38–$1.58$0.3811
$70.00Nov 20$0.00$0.95$0.48--$0.38–$0.48--3
$70.00Dec 18$0.00$1.95$0.98--$0.38–$0.98--16
$70.00Jan 15$0.00$0.95$0.48--$0.38–$0.48--6
$70.00Feb 19$0.00$0.75$0.38--$0.38–$0.38--3
$65.00Nov 20$0.00$2.15$1.08--$0.88–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--7
$65.00Feb 19$0.00$2.20$1.10--$0.38–$1.10--3
$60.00Nov 20$0.00$1.40$0.70--$0.70–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--10
$60.00Feb 19$0.00$2.15$1.08--$1.08–$1.08--5
$55.00May 21$0.00$2.20$1.10$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 157
Put/Call Ratio 0.37
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 225
Put/Call Ratio 0.56
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 2,017
Total Puts 818
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All