Tour v531
LDOS
LEIDOS HLDGS INC
$141.06 +1.05%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 483
Calls: 322 (67%)
Puts: 161 (33%)
Prior (10/27) 226
Calls: 153 (68%)
Puts: 73 (32%)
Current vs Prior +113.72%
Calls: +110.46% (Calls)
Puts: +120.55% (Puts)
Prior 7-Day Total 1,643
Calls: 1,254 (76%)
Puts: 389 (24%)
Prior 7-Day Average 234
Calls: 179 (76%)
Puts: 55 (24%)
Current vs Prior 7-Day Avg +105.78%
Calls: +79.74%
Puts: +189.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $231.9K
Calls: $173.4K (75%)
Puts: $58.5K (25%)
Prior (10/27) $348.6K
Calls: $317.4K (91%)
Puts: $31.3K (9%)
Current vs Prior -33.49%
Calls: -45.37%
Puts: +87.24%
Prior 7-Day Total $803.7K
Calls: $694.5K (86%)
Puts: $109.3K (14%)
Prior 7-Day Average $114.8K
Calls: $99.2K (86%)
Puts: $15.6K (14%)
Current vs Prior 7-Day Avg +101.96%
Calls: +74.75%
Puts: +274.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.50
Prior (10/27) 0.48
Current vs Prior +4.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +36.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 13,508
Calls: 9,043 (67%)
Puts: 4,465 (33%)
Prior (10/27) 13,428
Calls: 8,997 (67%)
Puts: 4,431 (33%)
Current vs Prior +0.60%
Prior 7-Day Total 94,224
Calls: 63,104 (67%)
Puts: 31,120 (33%)
Prior 7-Day Average 13,460
Calls: 9,014 (67%)
Puts: 4,445 (33%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.67% | 12.76%
Prior 10.88% | 13.20%
Current vs Prior -1.91% | -3.35%
Prior 7-Day Avg 8.70% | 12.90%
Current vs 7-Day Avg +22.62% | -1.10%
Prior 7-Day Eod 10.88% | 13.20%
Current vs 7-Day Eod -1.91% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 11.23%
Calls: 5.56% | 13.95%
Puts: 16.56% | 8.51%
Prior 11.18% | 8.61%
Calls: 7.73% | 5.61%
Puts: 14.63% | 11.61%
Current vs Prior -1.07% | +30.43%
Prior 7-Day Avg 17.61% | 11.88%
Calls: 18.16% | 12.49%
Puts: 17.07% | 11.28%
Current vs 7-Day Avg -37.21% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($173.4K). Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 106% above 7-day average (483 vs avg 234).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 207.007.40$7.205.6%1200.56475
$115.00Nov 2026.0027.70$26.856.3%--0.9527
$110.00Nov 2030.6033.30$31.958.5%--0.9666
$120.00Nov 2021.1023.00$22.058.6%--0.9365
$130.00Nov 2012.8014.00$13.409.0%--0.78135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.152.30$2.226.8%10.2276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2030.6033.30$31.958.5%--0.9666
$115.00Nov 2026.0027.70$26.856.3%--0.9527
$120.00Nov 2021.1023.00$22.058.6%--0.9365
$125.00Nov 2016.6018.80$17.7012.4%--0.8746
$130.00Nov 2012.8014.00$13.409.0%--0.78135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 207.208.50$7.8516.6%--0.5841

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 379, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 207.007.40$7.205.6%1200.56475
$150.00Nov 202.753.20$2.9815.1%910.32486
$165.00Nov 200.450.80$0.6355.6%710.0973
$145.00Nov 203.804.90$4.3525.3%20.43383
$155.00Nov 201.451.95$1.7029.4%10.21270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.005.80$5.4014.8%450.4419
$120.00Nov 200.500.70$0.6033.3%210.0885
$135.00Nov 203.303.70$3.5011.4%200.3215
$125.00Nov 200.901.30$1.1036.4%60.1389
$130.00Nov 202.152.30$2.226.8%10.2276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.89, avg 10.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.65$2.35$2.6568%0.89$137.65
$145.00$150.00Nov 20$1.37$3.63$1.3743%2.65$146.37
$160.00$165.00Nov 20$0.27$4.73$0.2713%17.52$160.27
$165.00$170.00Nov 20$0.18$4.82$0.189%26.78$165.18
$155.00$160.00Nov 20$0.80$4.20$0.8021%5.25$155.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.45$2.55$2.4558%1.04$142.55
$110.00$105.00Nov 20$0.10$4.90$0.105%49.00$109.90
$120.00$115.00Nov 20$0.20$4.80$0.208%24.00$119.80
$135.00$130.00Nov 20$1.28$3.72$1.2832%2.91$133.72
$140.00$135.00Nov 20$1.90$3.10$1.9044%1.63$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.29, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.28$1.28$3.7268%0.34$151.28
$155.00$160.00Nov 20$0.80$0.80$4.2079%0.19$155.80
$165.00$170.00Nov 20$0.18$0.18$4.8291%0.04$165.18
$160.00$165.00Nov 20$0.27$0.27$4.7387%0.06$160.27
$145.00$150.00Nov 20$1.37$1.37$3.6357%0.38$146.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.12$1.12$3.8878%0.29$128.88
$125.00$120.00Nov 20$0.50$0.50$4.5087%0.11$124.50
$140.00$135.00Nov 20$1.90$1.90$3.1056%0.61$138.10
$135.00$130.00Nov 20$1.28$1.28$3.7268%0.34$133.72
$120.00$115.00Nov 20$0.20$0.20$4.8092%0.04$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.65% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$4.35$7.85$12.20$132.80$157.208.65%
$140.00Nov 20$7.20$5.40$12.60$127.40$152.608.93%
$135.00Nov 20$9.85$3.50$13.35$121.65$148.359.46%
$130.00Nov 20$13.40$2.22$15.62$114.38$145.6211.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.63$0.60$1.23$118.77$166.23
$160.00$120.00Nov 20$0.90$0.60$1.50$118.50$161.50
$165.00$125.00Nov 20$0.63$1.10$1.73$123.27$166.73
$160.00$125.00Nov 20$0.90$1.10$2.00$123.00$162.00
$155.00$120.00Nov 20$1.70$0.60$2.30$117.70$157.30
$155.00$125.00Nov 20$1.70$1.10$2.80$122.20$157.80
$165.00$130.00Nov 20$0.63$2.22$2.85$127.15$167.85
$160.00$130.00Nov 20$0.90$2.22$3.12$126.88$163.12
$155.00$130.00Nov 20$1.70$2.22$3.92$126.08$158.92
$150.00$120.00Nov 20$2.98$0.60$3.58$116.42$153.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.62, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Nov 20$1.92$3.0857%0.62$128.08$156.92
125/130165/170Nov 20$1.30$3.7069%0.35$128.70$166.30
125/130150/155Nov 20$2.40$2.6046%0.92$127.60$152.40
125/130160/165Nov 20$1.39$3.6165%0.39$128.61$161.39
105/110155/160Nov 20$0.90$4.1074%0.22$109.10$155.90
105/110165/170Nov 20$0.28$4.7286%0.06$109.72$165.28
120/125155/160Nov 20$1.30$3.7066%0.35$123.70$156.30
120/125165/170Nov 20$0.68$4.3278%0.16$124.32$165.68
105/110150/155Nov 20$1.38$3.6264%0.38$108.62$151.38
115/120155/160Nov 20$1.00$4.0071%0.25$119.00$156.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.09$4.9122%54.56
$120.00$125.00$130.00Nov 20$0.05$4.9514%99.00
$160.00$165.00$170.00Nov 20$0.09$4.916%54.56
$150.00$155.00$160.00Nov 20$0.48$4.5219%9.42
$165.00$170.00$175.00Nov 20$0.13$4.874%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.16$4.8419%30.25
$135.00$140.00$145.00Nov 20$0.55$4.4526%8.09
$130.00$135.00$140.00Nov 20$0.62$4.3822%7.06
$115.00$120.00$125.00Nov 20$0.30$4.708%15.67
$100.00$105.00$110.00Nov 20$0.13$4.871%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$1.50$3.50
$150.00$155.001:2Nov 20-$0.42$4.58
$155.00$160.001:2Nov 20-$0.10$4.90
$145.00$150.001:2Nov 20-$1.61$3.39
$160.00$165.001:2Nov 20-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.10$4.90
$135.00$130.001:2Nov 20-$0.94$4.06
$140.00$135.001:2Nov 20-$1.60$3.40
$120.00$115.001:2Nov 20-$0.20$4.80
$110.00$105.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.95%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.750.326.3%1.95%8.29%91486
$145.00Nov 20$3.800.432.8%2.69%5.49%2383
$155.00Nov 20$1.450.219.9%1.03%10.91%1270
$160.00Nov 20$0.600.1313.4%0.43%13.85%--84
$165.00Nov 20$0.450.0917.0%0.32%17.29%7173
$170.00Nov 20$0.150.0720.5%0.11%20.62%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 272 vol/day, 157 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $15.00 on 10/23 (now $16.50/$18.00) — try a limit near $16.50. Also watch the $125.00 05-21 call last traded $20.50 on 10/22 (now $22.30/$25.40) — try a limit near $22.30; the $130.00 02-19 call last traded $12.86 on 10/22 (now $16.00/$18.50) — try a limit near $16.00. Most tradeable put: the $145.00 01-15 put last traded $29.25 on 10/06 (now $10.70/$13.90) — try a limit near $12.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$4.50$7.10$5.80$4.95 10/23$0.43–$6.25$4.95475
$140.00Dec 18$6.50$8.80$7.65$5.98 10/23$1.02–$8.70$6.501.4K
$140.00Jan 15$7.80$10.60$9.20$3.88 10/19$1.45–$9.75$7.80--
$140.00Feb 19$10.00$13.60$11.80$7.51 10/22$2.25–$11.95$10.00--
$140.00May 21$14.50$17.00$15.75$14.00 10/23$4.65–$16.55$14.50--
$135.00Nov 20$7.20$9.30$8.25$6.50 10/23$0.90–$9.05$7.20118
$135.00Dec 18$8.90$10.90$9.90$8.22 10/23$1.53–$10.95$8.90--
$135.00Jan 15$10.60$13.50$12.05$9.97 10/23$2.15–$12.50$10.60--
$135.00Feb 19$12.50$15.40$13.95$7.30 10/19$3.45–$15.00$12.50--
$135.00May 21$17.20$20.10$18.65$15.70 10/23$6.45–$18.75$17.20--
$145.00Nov 20$2.20$4.80$3.50$3.20 10/23$0.40–$4.10$3.20--
$145.00Dec 18$4.10$6.90$5.50$4.20 10/23$0.63–$5.55$4.20--
$145.00Jan 15$5.40$8.20$6.80$5.20 10/23$0.93–$7.45$5.40--
$145.00Feb 19$7.50$11.00$9.25$7.40 10/23$1.98–$9.85$7.50--
$145.00May 21$11.90$15.50$13.70$9.50 10/22$4.55–$14.30$11.90--
$130.00Nov 20$10.70$12.70$11.70$10.25 10/23$1.45–$12.90$10.70--
$130.00Dec 18$12.40$15.00$13.70$12.00 10/23$2.28–$14.20$12.40--
$130.00Jan 15$13.40$16.50$14.95$10.50 10/22$3.03–$15.60$13.40--
$130.00Feb 19$16.00$18.50$17.25$12.86 10/22$4.55–$17.85$16.0072
$130.00May 21$19.30$22.60$20.95$16.35 10/22$7.75–$21.25$19.30--
$150.00Nov 20$2.15$2.70$2.42$1.80 10/23$0.38–$2.47$2.15383
$150.00Dec 18$1.80$4.50$3.15$3.20 10/23$0.40–$4.10$3.15--
$150.00Jan 15$2.90$6.20$4.55$3.15 10/22$0.65–$5.45$3.15--
$150.00Feb 19$5.60$9.70$7.65$3.10 10/16$1.38–$8.00$5.60--
$150.00May 21$9.80$12.70$11.25$10.58 10/23$3.48–$12.00$10.58--
$125.00Nov 20$14.70$16.80$15.75$13.44 10/23$2.42–$16.85$14.70--
$125.00Dec 18$16.50$18.00$17.25$15.00 10/23$3.58–$18.15$16.5083
$125.00Jan 15$16.50$19.30$17.90$8.71 10/16$4.05–$18.80$16.50--
$125.00Feb 19$19.30$21.90$20.60$17.00 10/23$6.55–$21.45$19.30--
$125.00May 21$22.30$25.40$23.85$20.50 10/22$9.45–$24.95$22.3019
$155.00Nov 20$0.95$1.55$1.25$0.92 10/23$0.23–$1.55$0.95259
$155.00Dec 18$1.05$3.50$2.28$2.00 10/23$0.33–$2.75$2.00--
$155.00Jan 15$2.05$5.30$3.68$3.00 10/06$0.55–$4.05$3.00--
$155.00Feb 19$4.60$6.70$5.65$1.24 10/06$1.15–$6.05$4.60--
$155.00May 21$8.00$10.90$9.45$12.46 08/31$2.55–$10.20$9.45--
$120.00Nov 20$18.50$21.40$19.95$15.40 10/23$3.90–$20.80$18.50--
$120.00Dec 18$19.50$22.30$20.90$9.00 10/09$5.10–$22.00$19.50--
$120.00Jan 15$20.30$23.50$21.90$9.09 10/02$6.45–$22.85$20.30--
$120.00May 21$25.80$28.80$27.30$14.23 10/14$11.05–$27.90$25.80--
$160.00Nov 20$0.00$2.70$1.35$0.44 10/22$0.18–$1.35$0.44--
$160.00Dec 18$0.25$3.60$1.93$0.25 10/07$0.23–$2.17$0.25158
$160.00Jan 15$0.40$4.20$2.30$1.75 10/23$0.40–$3.08$1.75--
$160.00Feb 19$3.80$5.50$4.65$0.90 10/07$0.80–$5.25$3.80--
$160.00May 21$6.80$9.70$8.25$5.40 10/22$2.30–$8.75$6.80--
$115.00Nov 20$23.60$26.50$25.05$21.00 10/22$5.75–$25.50$23.60--
$115.00Dec 18$23.90$26.60$25.25$23.07 10/23$7.20–$26.30$23.90--
$115.00Jan 15$24.60$28.20$26.40$11.20 10/08$8.15–$27.30$24.60--
$115.00May 21$29.40$32.30$30.85$26.80 10/22$13.45–$31.50$29.40--
$165.00Nov 20$0.00$0.70$0.35$0.44 10/23$0.20–$1.18$0.3565
$165.00Dec 18$0.20$1.70$0.95$0.30 10/16$0.15–$1.63$0.3096
$165.00Jan 15$0.30$3.70$2.00$4.20 08/28$0.30–$2.10$2.00--
$165.00Feb 19$2.55$4.30$3.43$0.60 10/07$0.65–$4.20$2.55--
$165.00May 21$5.40$7.00$6.20$5.30 10/23$1.95–$6.65$5.40--
$110.00Nov 20$27.90$30.80$29.35$25.01 10/23$8.65–$30.35$27.90--
$110.00Dec 18$28.50$31.20$29.85$24.60 10/22$10.05–$30.95$28.50--
$110.00Jan 15$29.50$32.30$30.90$28.60 10/23$10.75–$31.75$29.50--
$110.00May 21$33.10$36.50$34.80$17.25 10/08$15.40–$35.85$33.10--
$170.00Nov 20$0.00$0.45$0.23$0.88 10/16$0.18–$0.63$0.23--
$170.00Dec 18$0.00$1.00$0.50$0.60 10/23$0.20–$1.33$0.5097
$170.00Jan 15$0.00$2.30$1.15$0.80 10/22$0.30–$1.63$0.80--
$170.00Feb 19$1.60$3.70$2.65$2.45 09/10$0.53–$2.88$2.45--
$170.00May 21$3.60$7.30$5.45$1.45 10/08$1.80–$5.75$3.60--
$105.00May 21$37.10$41.00$39.05$32.73 09/16$18.60–$39.15$37.10--
$175.00Dec 18$0.00$1.00$0.50$0.40 10/23$0.28–$0.55$0.40--
$175.00Jan 15$0.15$2.50$1.33$0.77 10/23$0.35–$1.33$0.77--
$175.00Feb 19$0.60$3.90$2.25$1.00 09/25$0.48–$2.28$1.00--
$175.00May 21$3.00$6.10$4.55$1.90 10/09$1.43–$4.95$3.00--
$100.00Nov 20$37.80$40.50$39.15$31.75 10/22$16.30–$40.00$37.80--
$100.00Dec 18$38.10$41.10$39.60$33.45 10/22$16.85–$40.30$38.10--
$100.00Jan 15$38.40$41.50$39.95$18.00 10/07$17.55–$41.00$38.40--
$100.00Feb 19$39.30$42.50$40.90$31.35 09/11$19.40–$41.75$39.30--
$100.00May 21$41.30$44.80$43.05$30.00 10/16$21.70–$44.00$41.30--
$180.00Dec 18$0.00$2.50$1.25$0.20 10/02$0.38–$1.25$0.20--
$180.00Jan 15$0.10$3.00$1.55$0.80 09/10$0.23–$1.55$0.80--
$180.00Feb 19$0.15$3.50$1.83$1.55 10/23$0.30–$1.83$1.55--
$180.00May 21$2.20$5.40$3.80$6.00 08/31$1.13–$3.95$3.80--
$95.00Dec 18$43.00$45.80$44.40$38.30 10/22$21.00–$45.20$43.00--
$95.00Jan 15$43.20$46.30$44.75$31.98 10/19$21.90–$45.50$43.20--
$95.00May 21$45.50$48.50$47.00$43.20 10/23$25.30–$47.55$45.50--
$185.00Dec 18$0.00$2.35$1.18$0.10 10/14$0.35–$1.18$0.10--
$185.00Jan 15$0.00$1.65$0.83$0.40 10/23$0.33–$1.18$0.40--
$185.00May 21$1.55$4.60$3.08$4.90 08/28$0.78–$3.25$3.08--
$90.00Dec 18$48.00$51.70$49.85$45.90 09/02$25.40–$50.10$48.00--
$90.00Jan 15$48.00$52.30$50.15$36.68 10/19$26.15–$50.25$48.00--
$90.00May 21$50.00$53.00$51.50$48.50 10/23$28.95–$52.25$50.00--
$190.00Nov 20$0.00$2.20$1.10$0.60 09/21$0.38–$1.10$0.60--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.60$6.70$6.15$19.15 09/29$5.65–$25.90$6.15--
$140.00Dec 18$7.20$9.50$8.35$12.95 09/03$7.75–$26.00$8.3570
$140.00Jan 15$7.70$10.60$9.15--$8.60–$26.30$7.7010
$140.00Feb 19$9.40$12.70$11.05$17.00 09/15$10.55–$27.60$11.05--
$135.00Nov 20$3.40$4.50$3.95$5.81 10/23$3.80–$21.20$3.95--
$135.00Dec 18$4.00$7.20$5.60$8.18 10/23$5.40–$21.80$5.60--
$135.00Jan 15$5.10$8.20$6.65$17.10 10/13$6.55–$21.90$6.65--
$135.00Feb 19$7.50$10.30$8.90$16.80 09/22$8.10–$23.10$8.90--
$135.00May 21$10.10$13.40$11.75$19.25 09/25$11.75–$25.10$11.75--
$145.00Nov 20$8.30$10.30$9.30$11.27 08/31$9.00–$31.20$9.30--
$145.00Dec 18$9.20$12.00$10.60$12.75 10/23$10.05–$30.80$10.6044
$145.00Jan 15$10.70$13.90$12.30$29.25 10/06$11.60–$31.30$12.303
$145.00Feb 19$12.30$15.40$13.85$21.00 09/09$13.40–$31.50$13.85--
$130.00Nov 20$1.70$3.00$2.35$4.21 10/22$2.35–$17.15$2.3569
$130.00Dec 18$2.65$5.30$3.97$6.01 10/23$3.75–$17.75$3.97--
$130.00Jan 15$4.40$6.90$5.65$8.60 09/14$4.75–$18.05$5.65--
$130.00Feb 19$5.10$8.50$6.80$8.93 10/22$6.20–$19.10$6.80--
$130.00May 21$8.10$11.20$9.65$14.15 09/08$9.25–$21.45$9.65--
$150.00Jan 15$14.00$16.30$15.15$15.30 08/31$14.60–$36.05$15.15--
$125.00Nov 20$1.05$1.90$1.48$2.13 10/23$1.40–$12.70$1.4871
$125.00Dec 18$1.05$4.10$2.58$3.50 10/23$2.30–$13.75$2.58--
$125.00Jan 15$1.85$4.90$3.38$9.99 10/13$3.33–$14.55$3.38--
$125.00Feb 19$3.50$6.50$5.00$5.90 10/23$5.00–$15.95$5.0031
$125.00May 21$6.40$9.40$7.90$14.00 10/12$7.30–$18.10$7.90--
$155.00Feb 19$18.80$21.70$20.25$21.60 09/01$20.00–$40.90$20.25--
$120.00Nov 20$0.50$2.40$1.45$1.17 10/23$0.83–$9.00$1.17--
$120.00Dec 18$0.05$3.50$1.78$2.10 10/23$1.45–$10.55$1.78323
$120.00Jan 15$0.75$3.90$2.33$11.25 10/07$1.98–$11.00$2.33--
$120.00Feb 19$2.75$5.00$3.88$11.90 10/07$3.68–$12.75$3.88--
$120.00May 21$4.40$8.20$6.30$7.67 10/22$5.95–$14.85$6.30--
$115.00Nov 20$0.00$2.55$1.27$0.90 10/23$0.40–$6.05$0.90--
$115.00Dec 18$0.40$3.00$1.70$1.45 10/23$0.95–$7.80$1.45--
$115.00Jan 15$0.20$3.40$1.80$2.42 10/22$1.27–$8.05$1.80--
$115.00Feb 19$1.90$3.40$2.65$5.72 10/16$2.28–$9.35$2.65--
$115.00May 21$3.00$6.50$4.75$9.30 10/09$4.35–$11.80$4.75--
$110.00Nov 20$0.15$1.05$0.60$0.47 10/22$0.33–$3.85$0.47--
$110.00Dec 18$0.00$2.70$1.35$1.28 10/22$0.65–$5.05$1.28--
$110.00Jan 15$0.45$1.25$0.85$1.58 10/22$0.85–$5.90$0.8541
$110.00Feb 19$0.45$3.20$1.83$2.70 10/22$1.63–$7.50$1.83--
$110.00May 21$1.90$5.30$3.60$8.00 10/06$3.30–$9.30$3.6028
$105.00Nov 20$0.00$0.60$0.30$1.35 10/14$0.18–$2.33$0.30--
$105.00Dec 18$0.00$0.95$0.48$1.36 10/16$0.43–$3.28$0.4834
$105.00Jan 15$0.00$2.75$1.38$2.65 10/02$0.83–$4.00$1.38--
$105.00Feb 19$0.95$2.35$1.65$2.94 10/16$1.33–$5.10$1.65--
$105.00May 21$1.20$4.30$2.75$3.72 10/23$2.70–$7.20$2.75--
$100.00Nov 20$0.00$2.20$1.10$0.10 10/23$0.20–$1.35$0.10--
$100.00Dec 18$0.00$2.35$1.18$1.09 10/13$0.38–$2.00$1.09--
$100.00Jan 15$0.00$2.55$1.27$1.25 10/16$0.38–$2.55$1.2514
$100.00Feb 19$0.25$1.10$0.68$1.05 10/22$0.68–$3.50$0.68217
$100.00May 21$1.70$3.70$2.70$5.10 10/02$2.05–$5.90$2.70--
$95.00Nov 20$0.00$2.20$1.10$0.23 10/22$0.15–$1.27$0.23--
$95.00Dec 18$0.00$2.25$1.13$0.70 10/09$0.38–$1.70$0.70--
$95.00Jan 15$0.00$2.40$1.20$1.40 09/09$0.38–$2.08$1.20--
$95.00Feb 19$0.00$2.70$1.35$1.75 10/09$0.53–$2.38$1.35--
$95.00May 21$0.10$3.40$1.75$1.75 10/23$1.25–$4.15$1.75--
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.20–$1.08$0.25--
$90.00Dec 18$0.00$2.20$1.10$0.37 10/13$0.25–$1.13$0.37--
$90.00Jan 15$0.00$1.05$0.53$0.25 10/23$0.38–$1.68$0.25--
$90.00Feb 19$0.00$1.20$0.60$1.60 10/05$0.38–$1.95$0.60--
$90.00May 21$0.05$3.20$1.63$2.50 09/28$1.13–$3.05$1.63--
$85.00Dec 18$0.00$1.55$0.78$0.30 10/01$0.13–$1.18$0.30--
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38--
$85.00Feb 19$0.00$0.95$0.48$1.15 10/07$0.38–$1.58$0.48--
$85.00May 21$0.15$1.60$0.88$2.51 10/08$0.68–$2.42$0.88--
$80.00Nov 20$0.00$1.10$0.55$0.50 09/08$0.23–$1.08$0.50--
$80.00Dec 18$0.00$1.35$0.68$0.25 09/10$0.28–$1.13$0.25--
$80.00Feb 19$0.00$0.95$0.48$0.60 10/05$0.38–$1.43$0.48--
$80.00May 21$0.00$1.15$0.57$1.00 09/17$0.50–$1.63$0.57--
$75.00Feb 19$0.00$0.95$0.48$0.35 10/05$0.25–$1.23$0.35--
$75.00May 21$0.00$0.95$0.48$0.45 10/02$0.40–$1.73$0.45--
$70.00May 21$0.00$1.15$0.57$2.60 10/19$0.38–$1.58$0.57--
$55.00May 21$0.00$2.20$1.10$0.15 10/05$0.30–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 161
Put/Call Ratio 0.50
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 73
Put/Call Ratio 0.48
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,254
Total Puts 389
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All