Tour v531
LDOS
LEIDOS HLDGS INC
$141.02 +1.02%
$141.35 (+0.23%)🌙
as of 10/29 06:08 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 625
Calls: 400 (64%)
Puts: 225 (36%)
Prior (10/28) 308
Calls: 193 (63%)
Puts: 115 (37%)
Current vs Prior +102.92%
Calls: +107.25% (Calls)
Puts: +95.65% (Puts)
Prior 7-Day Total 2,327
Calls: 1,717 (74%)
Puts: 610 (26%)
Prior 7-Day Average 332
Calls: 245 (74%)
Puts: 87 (26%)
Current vs Prior 7-Day Avg +88.01%
Calls: +63.08%
Puts: +158.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $327.2K
Calls: $211.5K (65%)
Puts: $115.7K (35%)
Prior (10/28) $103.4K
Calls: $72.2K (70%)
Puts: $31.2K (30%)
Current vs Prior +216.35%
Calls: +192.83%
Puts: +270.81%
Prior 7-Day Total $1.49M
Calls: $1.32M (88%)
Puts: $176.9K (12%)
Prior 7-Day Average $213.2K
Calls: $187.9K (88%)
Puts: $25.3K (12%)
Current vs Prior 7-Day Avg +53.48%
Calls: +12.56%
Puts: +357.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.56
Prior (10/28) 0.60
Current vs Prior -5.60%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +56.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 13,508
Calls: 9,043 (67%)
Puts: 4,465 (33%)
Prior (10/28) 4,193
Calls: 3,238 (77%)
Puts: 955 (23%)
Current vs Prior +222.16%
Prior 7-Day Total 82,169
Calls: 54,983 (67%)
Puts: 27,186 (33%)
Prior 7-Day Average 11,738
Calls: 7,854 (67%)
Puts: 3,883 (33%)
Current vs Prior 7-Day Avg +15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.67% | 12.91%
Prior 10.32% | 13.07%
Current vs Prior +3.46% | -1.28%
Prior 7-Day Avg 10.96% | 13.46%
Current vs 7-Day Avg -2.66% | -4.08%
Prior 7-Day Eod 10.32% | 13.07%
Current vs 7-Day Eod +3.46% | -1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 11.23%
Calls: 5.56% | 13.95%
Puts: 16.56% | 8.51%
Prior 9.05% | 9.41%
Calls: 6.90% | 8.70%
Puts: 11.20% | 10.13%
Current vs Prior +22.21% | +19.34%
Prior 7-Day Avg 9.54% | 11.15%
Calls: 8.97% | 11.44%
Puts: 10.12% | 10.86%
Current vs 7-Day Avg +15.88% | +0.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($211.5K). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.707.20$6.957.2%1710.55475
$130.00Nov 2012.9014.00$13.458.2%--0.78135
$110.00Nov 2030.6033.30$31.958.5%--1.0066
$120.00Nov 2021.1023.00$22.058.6%--0.9265
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2030.6033.30$31.958.5%--1.0066
$115.00Nov 2024.7027.70$26.2011.5%--0.9427
$120.00Nov 2021.1023.00$22.058.6%--0.9265
$125.00Nov 2016.6018.80$17.7012.4%--0.8746
$130.00Nov 2012.9014.00$13.458.2%--0.78135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 207.508.70$8.1014.8%--0.5841

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 470, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.707.20$6.957.2%1710.55475
$150.00Nov 202.652.95$2.8010.7%1160.30486
$165.00Nov 200.450.80$0.6355.6%710.0973
$155.00Nov 201.551.85$1.7017.6%30.21270
$145.00Nov 203.804.80$4.3023.3%20.42383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.305.90$5.6010.7%570.4519
$120.00Nov 200.500.75$0.6339.7%210.0885
$135.00Nov 203.303.70$3.5011.4%200.3315
$125.00Nov 200.901.30$1.1036.4%60.1389
$115.00Nov 200.200.65$0.43104.7%10.0581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.50$3.50$1.5042%2.33$146.50
$160.00$165.00Nov 20$0.27$4.73$0.2713%17.52$160.27
$135.00$140.00Nov 20$2.95$2.05$2.9568%0.69$137.95
$165.00$170.00Nov 20$0.18$4.82$0.189%26.78$165.18
$150.00$155.00Nov 20$1.10$3.90$1.1030%3.55$151.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.50$2.50$2.5058%1.00$142.50
$120.00$115.00Nov 20$0.20$4.80$0.208%24.00$119.80
$135.00$130.00Nov 20$1.27$3.73$1.2732%2.94$133.73
$125.00$120.00Nov 20$0.47$4.53$0.4713%9.64$124.53
$140.00$135.00Nov 20$2.10$2.90$2.1045%1.38$137.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.29, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.80$0.80$4.2079%0.19$155.80
$150.00$155.00Nov 20$1.10$1.10$3.9070%0.28$151.10
$165.00$170.00Nov 20$0.18$0.18$4.8291%0.04$165.18
$160.00$165.00Nov 20$0.27$0.27$4.7387%0.06$160.27
$145.00$150.00Nov 20$1.50$1.50$3.5058%0.43$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.13$1.13$3.8778%0.29$128.87
$140.00$135.00Nov 20$2.10$2.10$2.9055%0.72$137.90
$125.00$120.00Nov 20$0.47$0.47$4.5387%0.10$124.53
$135.00$130.00Nov 20$1.27$1.27$3.7368%0.34$133.73
$120.00$115.00Nov 20$0.20$0.20$4.8092%0.04$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.79% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$4.30$8.10$12.40$132.60$157.408.79%
$140.00Nov 20$6.95$5.60$12.55$127.45$152.558.90%
$135.00Nov 20$9.90$3.50$13.40$121.60$148.409.50%
$130.00Nov 20$13.45$2.23$15.68$114.32$145.6811.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.63$0.63$1.26$118.74$166.26
$160.00$120.00Nov 20$0.90$0.63$1.53$118.47$161.53
$165.00$125.00Nov 20$0.63$1.10$1.73$123.27$166.73
$160.00$125.00Nov 20$0.90$1.10$2.00$123.00$162.00
$155.00$120.00Nov 20$1.70$0.63$2.33$117.67$157.33
$155.00$125.00Nov 20$1.70$1.10$2.80$122.20$157.80
$165.00$130.00Nov 20$0.63$2.23$2.86$127.14$167.86
$160.00$130.00Nov 20$0.90$2.23$3.13$126.87$163.13
$155.00$130.00Nov 20$1.70$2.23$3.93$126.07$158.93
$150.00$120.00Nov 20$2.80$0.63$3.43$116.57$153.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.63, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Nov 20$1.93$3.0757%0.63$128.07$156.93
125/130165/170Nov 20$1.31$3.6969%0.36$128.69$166.31
125/130160/165Nov 20$1.40$3.6065%0.39$128.60$161.40
125/130150/155Nov 20$2.23$2.7747%0.81$127.77$152.23
120/125155/160Nov 20$1.27$3.7366%0.34$123.73$156.27
115/120155/160Nov 20$1.00$4.0072%0.25$119.00$156.00
120/125165/170Nov 20$0.65$4.3578%0.15$124.35$165.65
115/120165/170Nov 20$0.38$4.6283%0.08$119.62$165.38
120/125160/165Nov 20$0.74$4.2674%0.17$124.26$160.74
115/120160/165Nov 20$0.47$4.5380%0.10$119.53$160.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.30$4.7026%15.67
$120.00$125.00$130.00Nov 20$0.10$4.9014%49.00
$145.00$150.00$155.00Nov 20$0.40$4.6021%11.50
$150.00$155.00$160.00Nov 20$0.30$4.7018%15.67
$160.00$165.00$170.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.14$4.8620%34.71
$135.00$140.00$145.00Nov 20$0.40$4.6026%11.50
$110.00$115.00$120.00Nov 20$0.12$4.884%40.67
$115.00$120.00$125.00Nov 20$0.27$4.738%17.52
$130.00$135.00$140.00Nov 20$0.83$4.1723%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$1.65$3.35
$155.00$160.001:2Nov 20-$0.10$4.90
$150.00$155.001:2Nov 20-$0.60$4.40
$145.00$150.001:2Nov 20-$1.30$3.70
$160.00$165.001:2Nov 20-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.40$3.60
$135.00$130.001:2Nov 20-$0.96$4.04
$125.00$120.001:2Nov 20-$0.16$4.84
$120.00$115.001:2Nov 20-$0.23$4.77
$110.00$105.001:2Nov 20-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.69%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$3.800.422.8%2.69%5.52%2383
$150.00Nov 20$2.650.306.4%1.88%8.25%116486
$155.00Nov 20$1.550.219.9%1.10%11.01%3270
$160.00Nov 20$0.600.1313.5%0.43%13.88%--84
$165.00Nov 20$0.450.0917.0%0.32%17.32%7173
$170.00Nov 20$0.150.0620.6%0.11%20.66%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 272 vol/day, 156 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $45.90 on 09/02 (now $50.10/$52.80) — try a limit near $50.10. Also watch the $95.00 05-21 call last traded $43.20 on 10/23 (now $47.90/$50.50) — try a limit near $47.90; the $100.00 01-15 call last traded $18.00 on 10/07 (now $41.00/$43.40) — try a limit near $41.00. Most tradeable put: the $155.00 02-19 put last traded $21.60 on 09/01 (now $18.90/$19.80) — try a limit near $19.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$6.70$7.20$6.95$4.95 10/23$0.43–$6.95$6.70475
$140.00Dec 18$8.00$9.10$8.55$5.98 10/23$1.02–$8.70$8.001.4K
$140.00Jan 15$9.50$11.20$10.35$3.88 10/19$1.45–$10.35$9.5063
$140.00Feb 19$12.50$13.50$13.00$7.51 10/22$2.25–$13.00$12.5024
$140.00May 21$15.90$18.00$16.95$14.00 10/23$4.65–$16.95$15.9060
$145.00Nov 20$3.80$4.80$4.30$3.20 10/23$0.40–$4.30$3.80383
$145.00Dec 18$5.60$6.70$6.15$4.20 10/23$0.63–$6.15$5.60233
$145.00Jan 15$7.20$8.30$7.75$5.20 10/23$0.93–$7.75$7.2019
$145.00Feb 19$10.10$10.90$10.50$7.40 10/23$1.98–$10.50$10.1075
$145.00May 21$13.50$15.90$14.70$9.50 10/22$4.55–$14.70$13.5016
$135.00Nov 20$9.40$10.40$9.90$6.50 10/23$0.90–$9.90$9.40118
$135.00Dec 18$10.80$11.90$11.35$8.22 10/23$1.53–$11.35$10.80148
$135.00Jan 15$12.20$14.20$13.20$9.97 10/23$2.15–$13.20$12.2050
$135.00Feb 19$15.20$16.20$15.70$7.30 10/19$3.45–$15.70$15.2028
$135.00May 21$18.60$21.70$20.15$15.70 10/23$6.45–$20.15$18.6064
$150.00Nov 20$2.65$2.95$2.80$1.80 10/23$0.38–$2.80$2.65486
$150.00Dec 18$3.80$4.80$4.30$3.20 10/23$0.40–$4.30$3.80128
$150.00Jan 15$5.20$6.30$5.75$3.15 10/22$0.65–$5.75$5.2061
$150.00Feb 19$8.10$9.00$8.55$3.10 10/16$1.38–$8.55$8.1044
$150.00May 21$11.70$14.00$12.85$10.58 10/23$3.48–$12.85$11.7024
$130.00Nov 20$12.90$14.00$13.45$10.25 10/23$1.45–$13.45$12.90135
$130.00Dec 18$14.30$16.10$15.20$12.00 10/23$2.28–$15.20$14.30142
$130.00Jan 15$15.20$17.50$16.35$10.50 10/22$3.03–$16.35$15.2052
$130.00Feb 19$17.70$19.50$18.60$12.86 10/22$4.55–$18.60$17.7075
$130.00May 21$21.70$23.30$22.50$16.35 10/22$7.75–$22.50$21.7020
$155.00Nov 20$1.55$1.85$1.70$0.92 10/23$0.23–$1.70$1.55270
$155.00Dec 18$2.15$3.40$2.78$2.00 10/23$0.33–$2.78$2.1544
$155.00Jan 15$3.20$5.50$4.35$3.00 10/06$0.55–$4.35$3.2014
$155.00Feb 19$6.40$7.00$6.70$1.24 10/06$1.15–$6.70$6.4048
$155.00May 21$9.70$11.30$10.50$12.46 08/31$2.55–$10.50$10.508
$125.00Nov 20$16.60$18.80$17.70$13.44 10/23$2.42–$17.70$16.6046
$125.00Dec 18$17.70$20.10$18.90$15.00 10/23$3.58–$18.90$17.7083
$125.00Jan 15$18.80$21.10$19.95$8.71 10/16$4.05–$19.95$18.8011
$125.00Feb 19$21.00$23.10$22.05$17.00 10/23$6.55–$22.05$21.0019
$125.00May 21$24.60$26.80$25.70$20.50 10/22$9.45–$25.70$24.6019
$160.00Nov 20$0.60$1.20$0.90$0.44 10/22$0.18–$1.35$0.6084
$160.00Dec 18$1.35$2.30$1.83$0.25 10/07$0.23–$2.17$1.35157
$160.00Jan 15$2.15$3.40$2.78$1.75 10/23$0.40–$3.08$2.1524
$160.00Feb 19$5.00$5.50$5.25$0.90 10/07$0.80–$5.25$5.0021
$160.00May 21$7.90$9.60$8.75$5.40 10/22$2.30–$8.75$7.9055
$120.00Nov 20$21.10$23.00$22.05$15.40 10/23$3.90–$22.05$21.1065
$120.00Dec 18$22.30$24.00$23.15$9.00 10/09$5.10–$23.15$22.30258
$120.00Jan 15$22.70$25.40$24.05$9.09 10/02$6.45–$24.05$22.7026
$120.00May 21$27.60$31.10$29.35$14.23 10/14$11.05–$29.35$27.6018
$120.00Feb 19$23.80$27.20$25.50--$25.50–$25.50—$23.8026
$165.00Nov 20$0.45$0.80$0.63$0.44 10/23$0.20–$1.18$0.4573
$165.00Dec 18$1.05$1.50$1.27$0.30 10/16$0.15–$1.63$1.0596
$165.00Jan 15$1.40$3.00$2.20$4.20 08/28$0.30–$2.20$2.2010
$165.00Feb 19$3.80$4.30$4.05$0.60 10/07$0.65–$4.20$3.8012
$165.00May 21$6.40$8.80$7.60$5.30 10/23$1.95–$7.60$6.4013
$115.00Nov 20$24.70$27.70$26.20$21.00 10/22$5.75–$26.20$24.7027
$115.00Dec 18$26.40$28.60$27.50$23.07 10/23$7.20–$27.50$26.40143
$115.00Jan 15$27.00$29.60$28.30$11.20 10/08$8.15–$28.30$27.0025
$115.00May 21$31.30$34.10$32.70$26.80 10/22$13.45–$32.70$31.3055
$115.00Feb 19$28.30$30.90$29.60--$29.60–$29.60—$28.304
$170.00Nov 20$0.15$0.75$0.45$0.88 10/16$0.18–$0.63$0.4552
$170.00Dec 18$0.80$1.00$0.90$0.60 10/23$0.20–$1.33$0.8098
$170.00Jan 15$0.95$1.90$1.42$0.80 10/22$0.30–$1.63$0.9514
$170.00Feb 19$2.85$4.30$3.58$2.45 09/10$0.53–$3.58$2.8523
$170.00May 21$4.90$6.90$5.90$1.45 10/08$1.80–$5.90$4.9034
$110.00Nov 20$30.60$33.30$31.95$25.01 10/23$8.65–$31.95$30.6066
$110.00Dec 18$31.20$33.40$32.30$24.60 10/22$10.05–$32.30$31.201.0K
$110.00Jan 15$31.50$33.80$32.65$28.60 10/23$10.75–$32.65$31.5020
$110.00May 21$35.10$37.50$36.30$17.25 10/08$15.40–$36.30$35.1068
$110.00Feb 19$32.60$35.10$33.85--$33.85–$33.85—$32.602
$175.00Dec 18$0.25$1.00$0.63$0.40 10/23$0.28–$0.63$0.4061
$175.00Jan 15$0.75$2.65$1.70$0.77 10/23$0.35–$1.70$0.7710
$175.00Feb 19$1.45$3.20$2.33$1.00 09/25$0.48–$2.33$1.4521
$175.00May 21$3.70$5.80$4.75$1.90 10/09$1.43–$4.95$3.708
$175.00Nov 20$0.05$0.75$0.40--$0.40–$0.40—$0.0517
$105.00May 21$39.20$41.60$40.40$32.73 09/16$18.60–$40.40$39.2010
$105.00Nov 20$35.10$38.10$36.60--$36.60–$36.60—$35.109
$105.00Dec 18$36.00$38.30$37.15--$37.15–$37.15—$36.0025
$105.00Jan 15$36.20$38.70$37.45--$37.45–$37.45—$36.2014
$105.00Feb 19$36.30$39.90$38.10--$38.10–$38.10—$36.304
$180.00Dec 18$0.25$0.75$0.50$0.20 10/02$0.38–$1.25$0.2585
$180.00Jan 15$0.45$2.60$1.53$0.80 09/10$0.23–$1.55$0.8020
$180.00Feb 19$0.75$2.20$1.48$1.55 10/23$0.30–$1.83$1.482
$180.00May 21$3.10$5.30$4.20$6.00 08/31$1.13–$4.20$4.2026
$180.00Nov 20$0.00$1.25$0.63--$0.63–$0.63—--11
$100.00Nov 20$39.80$42.50$41.15$31.75 10/22$16.30–$41.15$39.807
$100.00Dec 18$40.30$43.10$41.70$33.45 10/22$16.85–$41.70$40.3026
$100.00Jan 15$41.00$43.40$42.20$18.00 10/07$17.55–$42.20$41.0022
$100.00Feb 19$41.60$44.20$42.90$31.35 09/11$19.40–$42.90$41.604
$100.00May 21$42.60$46.30$44.45$30.00 10/16$21.70–$44.45$42.6061
$185.00Dec 18$0.10$1.05$0.58$0.10 10/14$0.35–$1.18$0.10183
$185.00Jan 15$0.25$1.00$0.63$0.40 10/23$0.33–$1.18$0.405
$185.00May 21$1.95$4.30$3.13$4.90 08/28$0.78–$3.25$3.138
$185.00Nov 20$0.00$1.25$0.63--$0.63–$0.63—--6
$185.00Feb 19$0.75$3.30$2.03--$2.03–$2.03—$0.751
$95.00Dec 18$44.50$48.10$46.30$38.30 10/22$21.00–$46.30$44.5026
$95.00Jan 15$44.70$48.80$46.75$31.98 10/19$21.90–$46.75$44.7012
$95.00May 21$47.90$50.50$49.20$43.20 10/23$25.30–$49.20$47.903
$95.00Feb 19$46.30$49.00$47.65--$47.65–$47.65—$46.301
$190.00Nov 20$0.00$0.75$0.38$0.60 09/21$0.38–$1.10$0.388
$190.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--45
$190.00Feb 19$0.35$3.10$1.73--$1.73–$1.73—$0.3534
$190.00May 21$1.90$3.50$2.70--$2.70–$2.70—$1.905
$90.00Dec 18$50.10$52.80$51.45$45.90 09/02$25.40–$51.45$50.107
$90.00Jan 15$50.00$53.40$51.70$36.68 10/19$26.15–$51.70$50.00--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.30$5.90$5.60$19.15 09/29$5.60–$25.90$5.6019
$140.00Dec 18$6.30$7.70$7.00$12.95 09/03$7.00–$26.00$7.0070
$140.00Jan 15$7.60$8.90$8.25--$8.25–$26.30$7.6012
$140.00Feb 19$9.80$10.70$10.25$17.00 09/15$10.25–$27.60$10.254
$145.00Nov 20$7.50$8.70$8.10$11.27 08/31$8.10–$31.20$8.1041
$145.00Dec 18$9.00$10.30$9.65$12.75 10/23$9.65–$30.80$9.6544
$145.00Jan 15$9.90$11.50$10.70$29.25 10/06$10.70–$31.30$10.703
$145.00Feb 19$12.50$13.50$13.00$21.00 09/09$13.00–$31.50$13.007
$145.00May 21$14.80$16.70$15.75--$15.75–$15.75—$14.8018
$135.00Nov 20$3.30$3.70$3.50$5.81 10/23$3.50–$21.20$3.5015
$135.00Dec 18$4.10$5.40$4.75$8.18 10/23$4.75–$21.80$4.7557
$135.00Jan 15$5.10$6.60$5.85$17.10 10/13$5.85–$21.90$5.8521
$135.00Feb 19$7.90$8.40$8.15$16.80 09/22$8.10–$23.10$8.1522
$135.00May 21$10.70$11.70$11.20$19.25 09/25$11.20–$25.10$11.205
$150.00Jan 15$12.60$14.50$13.55$15.30 08/31$13.55–$36.05$13.55--
$150.00Dec 18$12.20$13.50$12.85--$12.85–$12.85—$12.2019
$150.00May 21$17.70$20.40$19.05--$19.05–$19.05—$17.705
$130.00Nov 20$1.95$2.50$2.23$4.21 10/22$2.23–$17.15$2.2376
$130.00Dec 18$2.80$3.70$3.25$6.01 10/23$3.25–$17.75$3.2550
$130.00Jan 15$3.50$5.40$4.45$8.60 09/14$4.45–$18.05$4.4515
$130.00Feb 19$4.90$6.50$5.70$8.93 10/22$5.70–$19.10$5.7056
$130.00May 21$7.70$10.40$9.05$14.15 09/08$9.05–$21.45$9.0522
$155.00Feb 19$18.90$19.80$19.35$21.60 09/01$19.35–$40.90$19.358
$155.00May 21$20.70$23.10$21.90--$21.90–$21.90—$20.707
$125.00Nov 20$0.90$1.30$1.10$2.13 10/23$1.10–$12.70$1.1089
$125.00Dec 18$1.85$2.55$2.20$3.50 10/23$2.20–$13.75$2.20214
$125.00Jan 15$2.35$3.50$2.93$9.99 10/13$2.93–$14.55$2.9314
$125.00Feb 19$4.30$4.90$4.60$5.90 10/23$4.60–$15.95$4.6032
$125.00May 21$5.90$8.20$7.05$14.00 10/12$7.05–$18.10$7.0519
$160.00May 21$24.20$26.30$25.25--$25.25–$25.25—$24.202
$120.00Nov 20$0.50$0.75$0.63$1.17 10/23$0.63–$9.00$0.6385
$120.00Dec 18$1.15$1.60$1.38$2.10 10/23$1.38–$10.55$1.38324
$120.00Jan 15$1.50$2.40$1.95$11.25 10/07$1.95–$11.00$1.956
$120.00Feb 19$2.10$3.80$2.95$11.90 10/07$2.95–$12.75$2.9515
$120.00May 21$4.50$6.40$5.45$7.67 10/22$5.45–$14.85$5.4550
$165.00Jan 15$24.00$26.30$25.15--$25.15–$25.15—$24.002
$115.00Nov 20$0.20$0.65$0.43$0.90 10/23$0.40–$6.05$0.4381
$115.00Dec 18$0.50$1.00$0.75$1.45 10/23$0.75–$7.80$0.7577
$115.00Jan 15$0.95$1.60$1.27$2.42 10/22$1.27–$8.05$1.2712
$115.00Feb 19$1.75$2.75$2.25$5.72 10/16$2.25–$9.35$2.2571
$115.00May 21$2.85$5.00$3.93$9.30 10/09$3.93–$11.80$3.9327
$110.00Nov 20$0.15$0.55$0.35$0.47 10/22$0.33–$3.85$0.3555
$110.00Dec 18$0.35$0.60$0.48$1.28 10/22$0.48–$5.05$0.48185
$110.00Jan 15$0.55$1.20$0.88$1.58 10/22$0.85–$5.90$0.8842
$110.00Feb 19$1.15$2.05$1.60$2.70 10/22$1.60–$7.50$1.60161
$110.00May 21$2.50$3.90$3.20$8.00 10/06$3.20–$9.30$3.2036
$105.00Nov 20$0.00$0.50$0.25$1.35 10/14$0.18–$2.33$0.2552
$105.00Dec 18$0.00$0.75$0.38$1.36 10/16$0.38–$3.28$0.3834
$105.00Jan 15$0.15$0.90$0.53$2.65 10/02$0.53–$4.00$0.535
$105.00Feb 19$0.75$1.50$1.13$2.94 10/16$1.13–$5.10$1.1324
$105.00May 21$1.80$3.20$2.50$3.72 10/23$2.50–$7.20$2.5012
$100.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.20–$1.35$0.1051
$100.00Dec 18$0.00$0.75$0.38$1.09 10/13$0.38–$2.00$0.3846
$100.00Jan 15$0.00$0.75$0.38$1.25 10/16$0.38–$2.55$0.3814
$100.00Feb 19$0.20$1.15$0.68$1.05 10/22$0.68–$3.50$0.68215
$100.00May 21$1.15$2.20$1.68$5.10 10/02$1.68–$5.90$1.68193
$95.00Nov 20$0.00$0.75$0.38$0.23 10/22$0.15–$1.10$0.2351
$95.00Dec 18$0.00$0.75$0.38$0.70 10/09$0.38–$1.70$0.3821
$95.00Jan 15$0.00$0.75$0.38$1.40 09/09$0.38–$2.08$0.3863
$95.00Feb 19$0.15$0.90$0.53$1.75 10/09$0.53–$2.38$0.536
$95.00May 21$0.05$2.00$1.02$1.75 10/23$1.02–$4.15$1.0279
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$0.75$0.38$0.25 10/23$0.38–$1.68$0.25124
$90.00Feb 19$0.05$0.75$0.40$1.60 10/05$0.38–$1.95$0.4026
$90.00May 21$0.05$3.10$1.58$2.50 09/28$1.13–$3.03$1.589
$85.00Dec 18$0.00$0.75$0.38$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38401
$85.00Feb 19$0.00$0.75$0.38$1.15 10/07$0.38–$1.58$0.3833
$85.00May 21$0.05$2.10$1.08$2.51 10/08$0.68–$2.42$1.0825
$85.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--2
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.23–$1.08$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.28–$1.13$0.2546
$80.00Feb 19$0.00$0.75$0.38$0.60 10/05$0.38–$1.43$0.3825
$80.00May 21$0.15$1.10$0.63$1.00 09/17$0.50–$1.63$0.635
$80.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--36
$75.00Feb 19$0.00$0.75$0.38$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$0.75$0.38$0.45 10/02$0.38–$1.73$0.3814
$75.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--24
$75.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
$75.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--18
$70.00May 21$0.00$0.75$0.38$2.60 10/19$0.38–$1.58$0.3811
$70.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--3
$70.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--16
$70.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--6
$70.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--3
$65.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--11
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--7
$65.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--3
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--10
$60.00Feb 19$0.00$2.15$1.08--$1.08–$1.08—--5
$55.00May 21$0.00$1.15$0.57$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 225
Put/Call Ratio 0.56
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 115
Put/Call Ratio 0.60
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,717
Total Puts 610
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All