Tour v531
LDOS
LEIDOS HLDGS INC
$134.73 +4.26%
$134.78 (+0.04%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 385
Calls: 278 (72%)
Puts: 107 (28%)
Prior (10/21) 190
Calls: 140 (74%)
Puts: 50 (26%)
Current vs Prior +102.63%
Calls: +98.57% (Calls)
Puts: +114.00% (Puts)
Prior 7-Day Total 1,130
Calls: 844 (75%)
Puts: 286 (25%)
Prior 7-Day Average 161
Calls: 120 (75%)
Puts: 40 (25%)
Current vs Prior 7-Day Avg +138.50%
Calls: +130.57%
Puts: +161.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $271.0K
Calls: $243.0K (90%)
Puts: $28.0K (10%)
Prior (10/21) $74.4K
Calls: $64.4K (87%)
Puts: $9.9K (13%)
Current vs Prior +264.37%
Calls: +277.13%
Puts: +181.69%
Prior 7-Day Total $488.9K
Calls: $399.0K (82%)
Puts: $89.9K (18%)
Prior 7-Day Average $69.8K
Calls: $57.0K (82%)
Puts: $12.8K (18%)
Current vs Prior 7-Day Avg +288.08%
Calls: +326.36%
Puts: +118.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.38
Prior (10/21) 0.36
Current vs Prior +7.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 12,892
Calls: 8,536 (66%)
Puts: 4,356 (34%)
Prior (10/21) 12,823
Calls: 8,469 (66%)
Puts: 4,354 (34%)
Current vs Prior +0.54%
Prior 7-Day Total 84,499
Calls: 56,862 (67%)
Puts: 27,637 (33%)
Prior 7-Day Average 12,071
Calls: 8,123 (67%)
Puts: 3,948 (33%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.58% | 13.55%
Prior 11.03% | 13.62%
Current vs Prior +5.00% | -0.54%
Prior 7-Day Avg 9.20% | 13.26%
Current vs 7-Day Avg +25.83% | +2.16%
Prior 7-Day Eod 11.03% | 13.62%
Current vs 7-Day Eod +5.00% | -0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 13.86%
Calls: 6.13% | 15.05%
Puts: 7.52% | 12.66%
Prior 6.82% | 13.86%
Calls: 6.13% | 15.05%
Puts: 7.52% | 12.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.78% | 12.09%
Calls: 27.33% | 13.61%
Puts: 16.21% | 10.57%
Current vs 7-Day Avg -68.68% | +14.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($243.0K) vs puts ($28.0K). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2033.2035.60$34.407.0%11.007
$115.00Nov 2020.0021.50$20.757.2%10.9228
$125.00Nov 2011.8012.90$12.358.9%40.7549
$110.00Nov 2023.9026.20$25.059.2%--0.9666
$145.00Nov 202.552.80$2.689.3%420.28356
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.909.70$9.308.6%--0.6118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2033.2035.60$34.407.0%11.007
$110.00Nov 2023.9026.20$25.059.2%--0.9666
$115.00Nov 2020.0021.50$20.757.2%10.9228
$120.00Nov 2015.4017.40$16.4012.2%110.8566
$125.00Nov 2011.8012.90$12.358.9%40.7549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2012.3013.90$13.1012.2%--0.7238
$140.00Nov 208.909.70$9.308.6%--0.6118

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 136, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.552.80$2.689.3%420.28356
$140.00Nov 204.004.40$4.209.5%190.39460
$155.00Nov 200.551.05$0.8062.5%120.11241
$120.00Nov 2015.4017.40$16.4012.2%110.8566
$150.00Nov 201.251.85$1.5538.7%90.19157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.250.55$0.4075.0%70.0557
$115.00Nov 200.650.90$0.7832.1%50.1084
$120.00Nov 201.251.55$1.4021.4%30.1653
$100.00Nov 200.000.40$0.20200.0%20.0253
$95.00Nov 200.000.35$0.18194.4%10.0252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.03, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.65$3.35$1.6550%2.03$136.65
$125.00$130.00Nov 20$3.10$1.90$3.1075%0.61$128.10
$140.00$145.00Nov 20$1.52$3.48$1.5239%2.29$141.52
$155.00$160.00Nov 20$0.35$4.65$0.3511%13.29$155.35
$165.00$170.00Nov 20$0.22$4.78$0.226%21.73$165.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.30$3.70$1.3036%2.85$128.70
$105.00$100.00Nov 20$0.18$4.82$0.184%26.78$104.82
$115.00$110.00Nov 20$0.38$4.62$0.3810%12.16$114.62
$120.00$115.00Nov 20$0.62$4.38$0.6216%7.06$119.38
$140.00$135.00Nov 20$2.95$2.05$2.9561%0.69$137.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.30, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.75$0.75$4.2581%0.18$150.75
$145.00$150.00Nov 20$1.13$1.13$3.8772%0.29$146.13
$165.00$170.00Nov 20$0.22$0.22$4.7894%0.05$165.22
$155.00$160.00Nov 20$0.35$0.35$4.6589%0.08$155.35
$140.00$145.00Nov 20$1.52$1.52$3.4861%0.44$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.15$1.15$3.8575%0.30$123.85
$120.00$115.00Nov 20$0.62$0.62$4.3884%0.14$119.38
$115.00$110.00Nov 20$0.38$0.38$4.6290%0.08$114.62
$105.00$100.00Nov 20$0.18$0.18$4.8296%0.04$104.82
$130.00$125.00Nov 20$1.30$1.30$3.7064%0.35$128.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.06% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.85$6.35$12.20$122.80$147.209.06%
$130.00Nov 20$9.25$3.85$13.10$116.90$143.109.72%
$140.00Nov 20$4.20$9.30$13.50$126.50$153.5010.02%
$125.00Nov 20$12.35$2.55$14.90$110.10$139.9011.06%
$145.00Nov 20$2.68$13.10$15.78$129.22$160.7811.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.91% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Nov 20$0.45$0.78$1.23$113.77$161.23
$155.00$115.00Nov 20$0.80$0.78$1.58$113.42$156.58
$160.00$120.00Nov 20$0.45$1.40$1.85$118.15$161.85
$155.00$120.00Nov 20$0.80$1.40$2.20$117.80$157.20
$150.00$115.00Nov 20$1.55$0.78$2.33$112.67$152.33
$150.00$120.00Nov 20$1.55$1.40$2.95$117.05$152.95
$160.00$125.00Nov 20$0.45$2.55$3.00$122.00$163.00
$155.00$125.00Nov 20$0.80$2.55$3.35$121.65$158.35
$145.00$115.00Nov 20$2.68$0.78$3.46$111.54$148.46
$150.00$125.00Nov 20$1.55$2.55$4.10$120.90$154.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.09, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105165/170Nov 20$0.40$4.6090%0.09$104.60$165.40
110/115165/170Nov 20$0.60$4.4085%0.14$114.40$165.60
120/125165/170Nov 20$1.37$3.6369%0.38$123.63$166.37
100/105150/155Nov 20$0.93$4.0777%0.23$104.07$150.93
115/120165/170Nov 20$0.84$4.1678%0.20$119.16$165.84
100/105155/160Nov 20$0.53$4.4784%0.12$104.47$155.53
110/115150/155Nov 20$1.13$3.8772%0.29$113.87$151.13
100/105145/150Nov 20$1.31$3.6968%0.36$103.69$146.31
110/115155/160Nov 20$0.73$4.2779%0.17$114.27$155.73
120/125150/155Nov 20$1.90$3.1056%0.61$123.10$151.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.13$4.8722%37.46
$140.00$145.00$150.00Nov 20$0.39$4.6120%11.82
$115.00$120.00$125.00Nov 20$0.30$4.7017%15.67
$145.00$150.00$155.00Nov 20$0.38$4.6217%12.16
$150.00$155.00$160.00Nov 20$0.40$4.6012%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.15$4.8521%32.33
$130.00$135.00$140.00Nov 20$0.45$4.5524%10.11
$110.00$115.00$120.00Nov 20$0.24$4.7610%19.83
$115.00$120.00$125.00Nov 20$0.53$4.4716%8.43
$95.00$100.00$105.00Nov 20$0.16$4.842%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.42$4.58
$150.00$155.001:2Nov 20-$0.05$4.95
$130.00$135.001:2Nov 20-$2.45$2.55
$140.00$145.001:2Nov 20-$1.16$3.84
$155.00$160.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.35$3.65
$125.00$120.001:2Nov 20-$0.25$4.75
$120.00$115.001:2Nov 20-$0.16$4.84
$115.00$110.001:2Nov 20-$0.02$4.98
$130.00$125.001:2Nov 20-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.97%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$4.000.393.9%2.97%6.88%19460
$145.00Nov 20$2.550.287.6%1.89%9.52%42356
$135.00Nov 20$4.900.500.2%3.64%3.84%8113
$150.00Nov 20$1.250.1911.3%0.93%12.26%9157
$155.00Nov 20$0.550.1115.0%0.41%15.45%12241
$165.00Nov 20$0.250.0622.5%0.19%22.65%139
$160.00Nov 20$0.200.0718.8%0.15%18.90%278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 289 vol/day, 156 traded recently)

LDOS averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 05-21 call last traded $15.00 on 10/06 (now $26.80/$28.10) — try a limit near $26.80. Also watch the $100.00 02-19 call last traded $31.35 on 09/11 (now $35.60/$37.40) — try a limit near $35.60; the $110.00 01-15 call last traded $14.79 on 10/09 (now $26.00/$27.40) — try a limit near $26.00. Most tradeable put: the $145.00 12-18 put last traded $17.30 on 09/15 (now $13.50/$14.40) — try a limit near $13.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.90$6.80$5.85$2.50 10/16$0.90–$5.85$4.90113
$135.00Dec 18$6.70$8.30$7.50$3.80 10/16$1.53–$7.50$6.70153
$135.00Jan 15$7.80$9.70$8.75$4.57 10/16$2.15–$8.75$7.8034
$135.00Feb 19$10.20$12.70$11.45$3.20 10/08$3.45–$11.45$10.2028
$135.00May 21$14.40$16.80$15.60$7.50 10/14$6.45–$15.60$14.4063
$130.00Nov 20$8.00$10.50$9.25$4.00 10/16$1.45–$9.25$8.00145
$130.00Dec 18$9.50$11.20$10.35$5.30 10/16$2.28–$10.35$9.50140
$130.00Jan 15$10.50$12.50$11.50$5.93 10/12$3.03–$11.50$10.5054
$130.00Feb 19$12.20$14.70$13.45$5.90 10/06$4.55–$13.45$12.2037
$130.00May 21$16.80$18.70$17.75$10.09 10/14$7.75–$17.75$16.8022
$140.00Nov 20$4.00$4.40$4.20$1.48 10/16$0.43–$4.20$4.00460
$140.00Dec 18$4.70$6.20$5.45$1.60 10/14$1.02–$5.45$4.701.4K
$140.00Jan 15$5.60$7.50$6.55$7.38 09/17$1.45–$6.55$6.5562
$140.00Feb 19$7.90$9.80$8.85$3.47 10/14$2.25–$8.85$7.9034
$140.00May 21$12.00$14.30$13.15$8.48 10/16$4.65–$13.15$12.0057
$125.00Nov 20$11.80$12.90$12.35$5.84 10/16$2.42–$12.35$11.8049
$125.00Dec 18$12.90$14.40$13.65$8.00 10/16$3.58–$13.65$12.9084
$125.00Jan 15$13.70$15.50$14.60$8.71 10/16$4.05–$14.60$13.7011
$125.00Feb 19$15.90$17.70$16.80$10.50 10/16$6.55–$16.80$15.9024
$125.00May 21$19.60$21.60$20.60$11.00 10/06$9.45–$20.60$19.6021
$145.00Nov 20$2.55$2.80$2.68$0.88 10/16$0.40–$2.68$2.55356
$145.00Dec 18$3.80$4.30$4.05$1.04 10/14$0.63–$4.05$3.80225
$145.00Jan 15$4.20$5.50$4.85$2.92 09/28$0.93–$4.85$4.2017
$145.00Feb 19$7.00$7.80$7.40$4.10 10/16$1.98–$7.40$7.0083
$145.00May 21$9.50$11.90$10.70$4.29 10/07$4.55–$10.70$9.5015
$120.00Nov 20$15.40$17.40$16.40$8.40 10/16$3.90–$16.40$15.4066
$120.00Dec 18$16.00$18.40$17.20$9.00 10/09$5.10–$17.20$16.00258
$120.00Jan 15$17.20$19.30$18.25$9.09 10/02$6.45–$18.25$17.2026
$120.00May 21$22.60$24.80$23.70$14.23 10/14$11.05–$23.70$22.6018
$120.00Feb 19$19.30$21.60$20.45--$14.25–$20.45$19.3026
$150.00Nov 20$1.25$1.85$1.55$0.31 10/08$0.38–$1.55$1.25157
$150.00Dec 18$1.55$3.00$2.28$1.08 10/16$0.40–$2.28$1.55119
$150.00Jan 15$2.80$4.00$3.40$0.76 10/08$0.65–$3.40$2.8059
$150.00Feb 19$4.30$6.60$5.45$3.10 10/16$1.38–$5.45$4.3044
$150.00May 21$8.10$10.20$9.15$4.80 10/13$3.48–$9.15$8.1018
$115.00Nov 20$20.00$21.50$20.75$8.50 10/08$5.75–$20.75$20.0028
$115.00Dec 18$20.50$22.30$21.40$10.02 10/02$7.20–$21.40$20.50145
$115.00Jan 15$20.60$23.20$21.90$11.20 10/08$8.15–$21.90$20.6025
$115.00May 21$26.80$28.10$27.45$15.00 10/06$13.45–$27.45$26.8062
$115.00Feb 19$22.40$25.00$23.70--$17.25–$23.70$22.404
$155.00Nov 20$0.55$1.05$0.80$0.30 10/16$0.23–$0.80$0.55241
$155.00Dec 18$1.60$2.00$1.80$1.10 09/25$0.33–$1.80$1.6040
$155.00Jan 15$1.80$2.90$2.35$3.00 10/06$0.55–$2.35$2.3514
$155.00Feb 19$3.20$4.70$3.95$1.24 10/06$1.15–$3.95$3.2048
$155.00May 21$6.50$8.70$7.60$12.46 08/31$2.55–$7.60$7.608
$110.00Nov 20$23.90$26.20$25.05$12.60 10/13$8.65–$25.05$23.9066
$110.00Dec 18$25.10$26.80$25.95$12.80 10/08$10.05–$25.95$25.101.0K
$110.00Jan 15$26.00$27.40$26.70$14.79 10/09$10.75–$26.70$26.0032
$110.00May 21$29.20$31.90$30.55$17.25 10/08$15.40–$30.55$29.2065
$110.00Feb 19$26.80$29.10$27.95--$20.80–$27.95$26.803
$160.00Nov 20$0.20$0.70$0.45$0.20 10/13$0.18–$0.73$0.2078
$160.00Dec 18$0.85$1.40$1.13$0.25 10/07$0.23–$1.48$0.85159
$160.00Jan 15$1.20$2.00$1.60$1.73 10/16$0.40–$1.90$1.6024
$160.00Feb 19$2.35$4.80$3.58$0.90 10/07$0.80–$3.58$2.3521
$160.00May 21$5.10$7.70$6.40$2.50 10/06$2.30–$6.40$5.1054
$105.00May 21$33.40$35.60$34.50$32.73 09/16$18.60–$34.50$33.4012
$105.00Nov 20$28.30$30.70$29.50--$22.15–$29.50$28.309
$105.00Dec 18$29.10$31.30$30.20--$22.75–$30.20$29.1025
$105.00Jan 15$29.40$31.80$30.60--$23.50–$30.60$29.4014
$105.00Feb 19$30.90$33.00$31.95--$24.95–$31.95$30.904
$165.00Nov 20$0.25$0.55$0.40$0.16 10/16$0.15–$1.18$0.2539
$165.00Dec 18$0.00$1.90$0.95$0.30 10/16$0.15–$1.28$0.30102
$165.00Jan 15$0.80$1.55$1.18$4.20 08/28$0.30–$1.58$1.1810
$165.00Feb 19$1.70$2.95$2.33$0.60 10/07$0.65–$2.33$1.7012
$165.00May 21$3.90$6.30$5.10$5.45 09/08$1.95–$5.10$5.1012
$100.00Dec 18$33.70$36.10$34.90$34.72 09/14$16.85–$34.90$34.7230
$100.00Jan 15$33.90$36.40$35.15$18.00 10/07$17.55–$35.15$33.9022
$100.00Feb 19$35.60$37.40$36.50$31.35 09/11$19.40–$36.50$35.604
$100.00May 21$37.00$39.90$38.45$30.00 10/16$21.70–$38.45$37.0063
$100.00Nov 20$33.20$35.60$34.40--$26.75–$34.40$33.207
$170.00Nov 20$0.00$0.35$0.18$0.88 10/16$0.18–$0.63$0.1842
$170.00Dec 18$0.30$0.90$0.60$1.23 09/22$0.20–$0.60$0.6081
$170.00Jan 15$0.55$1.05$0.80$1.62 09/04$0.30–$1.33$0.8015
$170.00Feb 19$1.05$2.95$2.00$2.45 09/10$0.53–$2.00$2.0023
$170.00May 21$3.10$5.50$4.30$1.45 10/08$1.80–$4.30$3.1034
$95.00Dec 18$38.40$41.30$39.85$31.48 09/22$21.00–$39.85$38.4028
$95.00May 21$41.50$43.90$42.70$24.15 10/07$25.30–$42.70$41.503
$95.00Jan 15$39.40$41.20$40.30--$32.25–$40.30$39.4012
$95.00Feb 19$39.40$41.90$40.65--$33.50–$40.65$39.401
$175.00Nov 20$0.00$0.50$0.25$1.29 08/24$0.25–$1.13$0.2517
$175.00Dec 18$0.15$0.95$0.55$0.30 10/01$0.18–$0.55$0.3061
$175.00Jan 15$0.15$1.90$1.02$2.55 08/28$0.35–$1.33$1.029
$175.00Feb 19$0.90$2.05$1.48$1.00 09/25$0.48–$1.60$1.0021
$175.00May 21$2.05$4.30$3.18$1.90 10/09$1.43–$3.18$2.058
$90.00Dec 18$43.40$46.30$44.85$45.90 09/02$25.40–$44.85$44.8557
$90.00May 21$45.50$48.70$47.10$30.04 10/07$28.95–$47.10$45.5016
$180.00Dec 18$0.00$1.75$0.88$0.20 10/02$0.35–$1.15$0.2085
$180.00Jan 15$0.10$0.95$0.53$0.80 09/10$0.23–$1.20$0.5320
$180.00Feb 19$0.20$3.20$1.70$3.70 08/20$0.30–$1.70$1.702
$180.00May 21$2.00$3.80$2.90$6.00 08/31$1.13–$2.90$2.9026
$180.00Nov 20$0.00$0.75$0.38--$0.08–$0.38--11
$85.00Dec 18$48.10$52.20$50.15$50.75 09/02$30.35–$50.15$50.153
$85.00Jan 15$48.20$52.00$50.10--$41.70–$50.10$48.202
$185.00Nov 20$0.00$1.20$0.60--$0.60–$0.60—--6
$185.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--183
$185.00Jan 15$0.05$1.15$0.60--$0.60–$0.60—$0.051
$185.00Feb 19$0.00$2.90$1.45--$1.45–$1.45—--1
$185.00May 21$0.90$3.30$2.10--$2.10–$2.10—$0.905
$80.00Feb 19$53.60$56.60$55.10$46.05 10/16$35.55–$55.10$53.6029
$80.00May 21$54.60$58.10$56.35$55.00 09/14$37.55–$56.35$55.008
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$6.00$6.70$6.35$14.85 09/28$6.35–$21.20$6.3515
$135.00Dec 18$7.50$8.30$7.90$12.20 09/10$7.90–$21.80$7.9057
$135.00Jan 15$8.50$9.40$8.95$17.10 10/13$8.95–$21.90$8.9521
$135.00Feb 19$10.30$11.20$10.75$16.80 09/22$10.75–$23.10$10.7512
$135.00May 21$13.00$15.20$14.10$19.25 09/25$14.10–$25.10$14.105
$130.00Nov 20$3.20$4.50$3.85$8.24 10/16$3.85–$17.15$3.8563
$130.00Dec 18$5.30$6.00$5.65$11.05 10/01$5.65–$17.75$5.6550
$130.00Jan 15$6.20$7.10$6.65$8.60 09/14$6.65–$18.05$6.6515
$130.00Feb 19$7.50$9.00$8.25$11.80 09/15$8.25–$19.10$8.2555
$130.00May 21$11.00$12.00$11.50$14.15 09/08$11.50–$21.45$11.5022
$140.00Nov 20$8.90$9.70$9.30$19.15 09/29$9.30–$25.90$9.3018
$140.00Dec 18$10.20$11.10$10.65$12.95 09/03$10.65–$26.00$10.6568
$140.00Jan 15$11.20$13.10$12.15$10.90 08/21$12.15–$26.30$11.207
$140.00Feb 19$12.90$14.00$13.45$17.00 09/15$13.45–$27.60$13.455
$125.00Nov 20$2.30$2.80$2.55$6.00 10/16$2.55–$12.70$2.5560
$125.00Dec 18$3.60$4.20$3.90$7.14 10/16$3.90–$13.75$3.90216
$125.00Jan 15$4.40$5.20$4.80$9.99 10/13$4.80–$14.55$4.8014
$125.00Feb 19$5.90$6.90$6.40$15.00 10/07$6.40–$15.95$6.4033
$125.00May 21$8.20$9.80$9.00$14.00 10/12$9.00–$18.10$9.0019
$145.00Nov 20$12.30$13.90$13.10$11.27 08/31$13.10–$31.20$12.3038
$145.00Dec 18$13.50$14.40$13.95$17.30 09/15$13.95–$30.80$13.9546
$145.00Jan 15$14.40$16.20$15.30$29.25 10/06$15.30–$31.30$15.305
$145.00Feb 19$16.00$17.60$16.80$21.00 09/09$16.80–$31.50$16.806
$145.00May 21$18.90$20.80$19.85--$19.85–$24.15$18.9018
$120.00Nov 20$1.25$1.55$1.40$4.07 10/16$1.40–$9.00$1.4053
$120.00Dec 18$2.20$2.85$2.53$5.17 10/16$2.53–$10.55$2.53342
$120.00Jan 15$2.05$3.80$2.93$11.25 10/07$2.93–$11.00$2.936
$120.00Feb 19$3.60$5.20$4.40$11.90 10/07$4.40–$12.75$4.4015
$120.00May 21$5.90$8.00$6.95$11.50 10/13$6.95–$14.85$6.9544
$150.00Jan 15$17.90$19.70$18.80$15.30 08/31$18.80–$36.05$17.90--
$150.00Dec 18$17.10$18.30$17.70--$17.70–$24.70$17.1019
$150.00May 21$21.40$23.90$22.65--$22.65–$27.95$21.405
$115.00Nov 20$0.65$0.90$0.78$3.80 10/14$0.78–$6.05$0.7884
$115.00Dec 18$1.30$1.85$1.58$3.40 10/16$1.58–$7.80$1.5877
$115.00Jan 15$1.95$2.60$2.28$4.00 10/16$2.28–$8.05$2.2817
$115.00Feb 19$2.70$3.90$3.30$5.72 10/16$3.30–$9.35$3.3069
$115.00May 21$5.20$6.40$5.80$9.30 10/09$5.80–$11.80$5.8027
$155.00Feb 19$22.60$24.70$23.65$21.60 09/01$23.65–$40.90$22.608
$155.00May 21$25.50$27.40$26.45--$26.45–$31.75$25.507
$110.00Nov 20$0.25$0.55$0.40$1.40 10/16$0.40–$3.85$0.4057
$110.00Dec 18$0.85$1.15$1.00$3.20 10/13$1.00–$5.05$1.00203
$110.00Jan 15$0.90$1.75$1.33$2.70 10/16$1.33–$5.90$1.3341
$110.00Feb 19$1.70$2.75$2.23$5.10 10/13$2.23–$7.50$2.23140
$110.00May 21$3.50$5.10$4.30$8.00 10/06$4.30–$9.30$4.3010
$160.00May 21$29.20$30.80$30.00--$30.00–$36.10$29.202
$105.00Nov 20$0.00$0.75$0.38$1.35 10/14$0.38–$2.33$0.3852
$105.00Dec 18$0.40$1.35$0.88$1.36 10/16$0.85–$3.28$0.8834
$105.00Jan 15$0.65$1.45$1.05$2.65 10/02$1.05–$4.00$1.055
$105.00Feb 19$1.20$2.05$1.63$2.94 10/16$1.63–$5.10$1.6325
$105.00May 21$2.00$3.90$2.95$5.50 10/13$2.95–$7.20$2.9513
$100.00Nov 20$0.00$0.40$0.20$0.40 10/16$0.20–$1.35$0.2053
$100.00Dec 18$0.10$0.85$0.48$1.09 10/13$0.48–$2.00$0.4846
$100.00Jan 15$0.00$1.00$0.50$1.25 10/16$0.50–$2.55$0.5014
$100.00Feb 19$0.65$3.30$1.98$1.88 10/16$1.50–$3.50$1.88216
$100.00May 21$2.30$3.80$3.05$5.10 10/02$2.95–$5.90$3.05190
$95.00Nov 20$0.00$0.35$0.18$0.22 10/16$0.13–$1.27$0.1852
$95.00Dec 18$0.00$1.25$0.63$0.70 10/09$0.30–$1.70$0.6321
$95.00Jan 15$0.05$1.05$0.55$1.40 09/09$0.55–$2.08$0.5563
$95.00Feb 19$0.20$3.20$1.70$1.75 10/09$1.18–$2.38$1.706
$95.00May 21$1.05$3.00$2.03$3.35 10/09$2.03–$4.15$2.0370
$175.00May 21$40.80$43.40$42.10$39.19 08/24$42.10–$61.20$40.80--
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.08–$0.78$0.2514
$90.00Dec 18$0.00$1.00$0.50$0.37 10/13$0.23–$0.78$0.37101
$90.00Jan 15$0.00$0.75$0.38$0.75 09/09$0.38–$1.68$0.38124
$90.00Feb 19$0.00$2.80$1.40$1.60 10/05$0.75–$1.95$1.4026
$90.00May 21$0.90$2.00$1.45$2.50 09/28$1.45–$3.05$1.459
$85.00Dec 18$0.00$1.75$0.88$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.95$0.48$0.52 09/08$0.33–$1.20$0.48401
$85.00Feb 19$0.05$2.50$1.27$1.15 10/07$0.53–$1.58$1.1533
$85.00May 21$0.60$1.60$1.10$2.51 10/08$1.10–$2.42$1.1026
$85.00Nov 20$0.00$1.95$0.98--$0.25–$1.08--2
$80.00Nov 20$0.00$1.10$0.55$0.50 09/08$0.23–$1.08$0.50126
$80.00Dec 18$0.00$1.75$0.88$0.25 09/10$0.28–$1.13$0.2546
$80.00Feb 19$0.00$0.95$0.48$0.60 10/05$0.38–$1.43$0.4825
$80.00May 21$0.25$2.35$1.30$1.00 09/17$0.73–$1.63$1.004
$80.00Jan 15$0.00$0.75$0.38--$0.38–$1.13--36
$75.00Feb 19$0.00$0.95$0.48$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.10$0.95$0.53$0.45 10/02$0.53–$1.73$0.4512
$75.00Nov 20$0.00$2.15$1.08--$0.20–$1.08--24
$75.00Dec 18$0.00$1.75$0.88--$0.50–$1.08--2
$75.00Jan 15$0.00$0.95$0.48--$0.48–$1.10--18
$70.00May 21$0.00$1.15$0.57$1.18 10/07$0.38–$1.58$0.5711
$70.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--3
$70.00Dec 18$0.00$1.00$0.50--$0.50–$1.08--16
$70.00Jan 15$0.00$0.95$0.48--$0.48–$1.08--6
$70.00Feb 19$0.00$0.95$0.48--$0.48–$0.50--3
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--7
$65.00Feb 19$0.00$0.95$0.48--$0.48–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--10
$60.00Feb 19$0.00$0.95$0.48--$0.48–$1.08--5
$55.00May 21$0.00$1.15$0.57$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 107
Put/Call Ratio 0.38
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 50
Put/Call Ratio 0.36
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 844
Total Puts 286
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All