Tour v531
LDOS
LEIDOS HLDGS INC
$129.23 +1.23%
$129.94 (+0.55%)🌙
as of 10/21 06:06 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 190
Calls: 140 (74%)
Puts: 50 (26%)
Prior (10/20) 117
Calls: 100 (85%)
Puts: 17 (15%)
Current vs Prior +62.39%
Calls: +40.00% (Calls)
Puts: +194.12% (Puts)
Prior 7-Day Total 1,167
Calls: 876 (75%)
Puts: 291 (25%)
Prior 7-Day Average 166
Calls: 125 (75%)
Puts: 41 (25%)
Current vs Prior 7-Day Avg +13.97%
Calls: +11.87%
Puts: +20.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $74.4K
Calls: $64.4K (87%)
Puts: $9.9K (13%)
Prior (10/20) $86.4K
Calls: $78.2K (91%)
Puts: $8.2K (9%)
Current vs Prior -13.87%
Calls: -17.58%
Puts: +21.58%
Prior 7-Day Total $484.2K
Calls: $390.1K (81%)
Puts: $94.1K (19%)
Prior 7-Day Average $69.2K
Calls: $55.7K (81%)
Puts: $13.4K (19%)
Current vs Prior 7-Day Avg +7.53%
Calls: +15.62%
Puts: -26.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.36
Prior (10/20) 0.17
Current vs Prior +110.08%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -3.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 12,823
Calls: 8,469 (66%)
Puts: 4,354 (34%)
Prior (10/20) 12,804
Calls: 8,450 (66%)
Puts: 4,354 (34%)
Current vs Prior +0.15%
Prior 7-Day Total 85,679
Calls: 57,829 (67%)
Puts: 27,850 (33%)
Prior 7-Day Average 12,239
Calls: 8,261 (67%)
Puts: 3,978 (33%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.03% | 13.62%
Prior 11.48% | 13.63%
Current vs Prior -3.91% | -0.08%
Prior 7-Day Avg 8.53% | 13.15%
Current vs 7-Day Avg +29.29% | +3.60%
Prior 7-Day Eod 11.48% | 13.63%
Current vs 7-Day Eod -3.91% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 13.86%
Calls: 6.13% | 15.05%
Puts: 7.52% | 12.66%
Prior 11.62% | 13.04%
Calls: 13.16% | 16.57%
Puts: 10.07% | 9.52%
Current vs Prior -41.31% | +6.29%
Prior 7-Day Avg 23.05% | 12.14%
Calls: 27.99% | 13.84%
Puts: 18.09% | 10.44%
Current vs 7-Day Avg -70.41% | +14.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($64.4K) vs puts ($9.9K). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (140 calls vs 50 puts). P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 208.408.70$8.553.5%40.6549
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2012.5013.40$12.956.9%--0.7318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.6020.80$19.7011.2%--0.9166
$115.00Nov 2014.3016.40$15.3513.7%--0.8528
$120.00Nov 2011.0012.20$11.6010.3%20.7665
$125.00Nov 208.408.70$8.553.5%40.6549
$130.00Nov 205.607.00$6.3022.2%200.53135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2015.1018.40$16.7519.7%--0.8238
$140.00Nov 2012.5013.40$12.956.9%--0.7318
$135.00Nov 208.009.60$8.8018.2%--0.6015

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 124, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.251.45$1.3514.8%280.18330
$140.00Nov 202.052.40$2.2215.8%260.27438
$130.00Nov 205.607.00$6.3022.2%200.53135
$160.00Nov 200.050.50$0.28160.7%80.0572
$125.00Nov 208.408.70$8.553.5%40.6549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.050.20$0.13115.4%90.0256
$110.00Nov 200.600.95$0.7745.5%80.0951
$115.00Nov 201.151.50$1.3326.3%60.1582
$100.00Nov 200.150.25$0.2050.0%30.0355
$120.00Nov 202.202.80$2.5024.0%20.2451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.22, avg 9.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.25$2.75$2.2565%1.22$127.25
$120.00$125.00Nov 20$3.05$1.95$3.0576%0.64$123.05
$130.00$135.00Nov 20$2.05$2.95$2.0553%1.44$132.05
$150.00$155.00Nov 20$0.17$4.83$0.1710%28.41$150.17
$140.00$145.00Nov 20$0.87$4.13$0.8727%4.75$140.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.65$3.35$1.6548%2.03$128.35
$115.00$110.00Nov 20$0.56$4.44$0.5615%7.93$114.44
$125.00$120.00Nov 20$1.55$3.45$1.5535%2.23$123.45
$120.00$115.00Nov 20$1.17$3.83$1.1724%3.27$118.83
$135.00$130.00Nov 20$3.10$1.90$3.1060%0.61$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.03$2.03$2.9760%0.68$137.03
$145.00$150.00Nov 20$0.70$0.70$4.3082%0.16$145.70
$155.00$160.00Nov 20$0.20$0.20$4.8093%0.04$155.20
$160.00$165.00Nov 20$0.10$0.10$4.9095%0.02$160.10
$140.00$145.00Nov 20$0.87$0.87$4.1373%0.21$140.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.68$0.68$4.3292%0.16$104.32
$120.00$115.00Nov 20$1.17$1.17$3.8376%0.31$118.83
$125.00$120.00Nov 20$1.55$1.55$3.4565%0.45$123.45
$115.00$110.00Nov 20$0.56$0.56$4.4485%0.13$114.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.29% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$6.30$5.70$12.00$118.00$142.009.29%
$125.00Nov 20$8.55$4.05$12.60$112.40$137.609.75%
$135.00Nov 20$4.25$8.80$13.05$121.95$148.0510.10%
$120.00Nov 20$11.60$2.50$14.10$105.90$134.1010.91%
$140.00Nov 20$2.22$12.95$15.17$124.83$155.1711.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$0.48$0.77$1.25$108.75$156.25
$150.00$110.00Nov 20$0.65$0.77$1.42$108.58$151.42
$155.00$115.00Nov 20$0.48$1.33$1.81$113.19$156.81
$150.00$115.00Nov 20$0.65$1.33$1.98$113.02$151.98
$145.00$110.00Nov 20$1.35$0.77$2.12$107.88$147.12
$145.00$115.00Nov 20$1.35$1.33$2.68$112.32$147.68
$155.00$120.00Nov 20$0.48$2.50$2.98$117.02$157.98
$140.00$110.00Nov 20$2.22$0.77$2.99$107.01$142.99
$150.00$120.00Nov 20$0.65$2.50$3.15$116.85$153.15
$140.00$115.00Nov 20$2.22$1.33$3.55$111.45$143.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.18, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105160/165Nov 20$0.78$4.2287%0.18$104.22$160.78
100/105155/160Nov 20$0.88$4.1284%0.21$104.12$155.88
100/105145/150Nov 20$1.38$3.6274%0.38$103.62$146.38
100/105150/155Nov 20$0.85$4.1582%0.20$104.15$150.85
115/120160/165Nov 20$1.27$3.7371%0.34$118.73$161.27
115/120155/160Nov 20$1.37$3.6368%0.38$118.63$156.37
100/105140/145Nov 20$1.55$3.4565%0.45$103.45$141.55
115/120145/150Nov 20$1.87$3.1358%0.60$118.13$146.87
110/115160/165Nov 20$0.66$4.3481%0.15$114.34$160.66
120/125160/165Nov 20$1.65$3.3560%0.49$123.35$161.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.20$4.8025%24.00
$140.00$145.00$150.00Nov 20$0.17$4.8317%28.41
$155.00$160.00$165.00Nov 20$0.10$4.904%49.00
$120.00$125.00$130.00Nov 20$0.80$4.2023%5.25
$115.00$120.00$125.00Nov 20$0.70$4.3020%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.10$4.9023%49.00
$115.00$120.00$125.00Nov 20$0.38$4.6220%12.16
$110.00$115.00$120.00Nov 20$0.61$4.3915%7.20
$130.00$135.00$140.00Nov 20$1.05$3.9526%3.76
$95.00$100.00$105.00Nov 20$0.61$4.397%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.19, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.19$4.81
$140.00$145.001:2Nov 20-$0.48$4.52
$155.00$160.001:2Nov 20-$0.08$4.92
$130.00$135.001:2Nov 20-$2.20$2.80
$160.00$165.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.16$4.84
$125.00$120.001:2Nov 20-$0.95$4.05
$115.00$110.001:2Nov 20-$0.21$4.79
$135.00$130.001:2Nov 20-$2.60$2.40
$100.00$95.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.33%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$5.600.530.6%4.33%4.93%20135
$135.00Nov 20$3.600.414.5%2.79%7.25%2112
$140.00Nov 20$2.050.278.3%1.59%9.92%26438
$145.00Nov 20$1.250.1812.2%0.97%13.17%28330
$150.00Nov 20$0.200.1016.1%0.15%16.23%4154
$155.00Nov 20$0.400.0719.9%0.31%20.25%--241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 289 vol/day, 158 traded recently)

LDOS averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $5.84 on 10/16 (now $8.40/$8.70) — try a limit near $8.40. Also watch the $80.00 02-19 call last traded $46.05 on 10/16 (now $48.50/$50.70) — try a limit near $48.50; the $75.00 12-18 call last traded $67.15 on 08/31 (now $53.00/$56.30) — try a limit near $54.65. Most tradeable put: the $145.00 12-18 put last traded $17.30 on 09/15 (now $17.50/$18.50) — try a limit near $17.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$5.60$7.00$6.30$4.00 10/16$1.45–$6.30$5.60135
$130.00Dec 18$6.20$7.60$6.90$5.30 10/16$2.28–$6.90$6.20140
$130.00Jan 15$7.60$9.00$8.30$5.93 10/12$3.03–$8.30$7.6054
$130.00Feb 19$10.40$11.20$10.80$5.90 10/06$4.55–$10.80$10.4036
$130.00May 21$13.20$16.20$14.70$10.09 10/14$7.75–$14.70$13.2022
$125.00Nov 20$8.40$8.70$8.55$5.84 10/16$2.42–$8.55$8.4049
$125.00Dec 18$8.80$10.60$9.70$8.00 10/16$3.58–$9.70$8.8084
$125.00Jan 15$9.70$12.30$11.00$8.71 10/16$4.05–$11.00$9.7011
$125.00Feb 19$12.60$14.00$13.30$10.50 10/16$6.55–$13.30$12.6024
$125.00May 21$15.80$18.20$17.00$11.00 10/06$9.45–$17.00$15.8019
$135.00Nov 20$3.60$4.90$4.25$2.50 10/16$0.90–$4.25$3.60112
$135.00Dec 18$3.70$6.50$5.10$3.80 10/16$1.53–$5.10$3.80153
$135.00Jan 15$4.10$8.10$6.10$4.57 10/16$2.15–$6.10$4.5733
$135.00Feb 19$7.20$10.00$8.60$3.20 10/08$3.45–$8.60$7.2028
$135.00May 21$10.90$13.80$12.35$7.50 10/14$6.45–$12.35$10.9063
$120.00Nov 20$11.00$12.20$11.60$8.40 10/16$3.90–$11.60$11.0065
$120.00Dec 18$12.10$13.70$12.90$9.00 10/09$5.10–$12.90$12.10258
$120.00Jan 15$12.90$14.90$13.90$9.09 10/02$6.45–$13.90$12.9026
$120.00May 21$18.60$20.90$19.75$14.23 10/14$11.05–$19.75$18.6018
$120.00Feb 19$15.10$17.20$16.15--$14.25–$16.15$15.1026
$140.00Nov 20$2.05$2.40$2.22$1.48 10/16$0.43–$2.38$2.05438
$140.00Dec 18$3.20$3.70$3.45$1.60 10/14$1.02–$3.45$3.201.4K
$140.00Jan 15$3.50$6.60$5.05$7.38 09/17$1.45–$5.05$5.0562
$140.00Feb 19$5.40$8.10$6.75$3.47 10/14$2.25–$6.75$5.4039
$140.00May 21$8.90$11.30$10.10$8.48 10/16$4.65–$10.10$8.9057
$115.00Nov 20$14.30$16.40$15.35$8.50 10/08$5.75–$15.35$14.3028
$115.00Dec 18$15.40$17.30$16.35$10.02 10/02$7.20–$16.35$15.40145
$115.00Jan 15$16.30$18.70$17.50$11.20 10/08$8.15–$17.50$16.3025
$115.00May 21$21.30$23.70$22.50$15.00 10/06$13.45–$22.50$21.3062
$115.00Feb 19$18.40$21.20$19.80--$17.25–$19.80$18.404
$145.00Nov 20$1.25$1.45$1.35$0.88 10/16$0.40–$1.58$1.25330
$145.00Dec 18$1.95$2.60$2.28$1.04 10/14$0.63–$2.45$1.95225
$145.00Jan 15$2.40$3.80$3.10$2.92 09/28$0.93–$3.28$2.9217
$145.00Feb 19$3.80$7.20$5.50$4.10 10/16$1.98–$5.50$4.1083
$145.00May 21$7.10$9.60$8.35$4.29 10/07$4.55–$8.35$7.1015
$110.00Nov 20$18.60$20.80$19.70$12.60 10/13$8.65–$19.70$18.6066
$110.00Dec 18$19.50$21.40$20.45$12.80 10/08$10.05–$20.45$19.501.0K
$110.00Jan 15$20.30$22.40$21.35$14.79 10/09$10.75–$21.35$20.3032
$110.00May 21$25.10$28.20$26.65$17.25 10/08$15.40–$26.65$25.1064
$110.00Feb 19$22.10$25.50$23.80--$20.80–$23.80$22.103
$150.00Nov 20$0.20$1.10$0.65$0.31 10/08$0.38–$1.08$0.31154
$150.00Dec 18$1.15$1.85$1.50$1.08 10/16$0.40–$1.70$1.15119
$150.00Jan 15$2.00$3.50$2.75$0.76 10/08$0.65–$2.75$2.0059
$150.00Feb 19$3.40$5.40$4.40$3.10 10/16$1.38–$4.40$3.4044
$150.00May 21$5.60$8.20$6.90$4.80 10/13$3.48–$6.90$5.6018
$105.00May 21$28.30$31.00$29.65$32.73 09/16$18.60–$29.65$29.6512
$105.00Nov 20$23.30$25.80$24.55--$22.15–$24.55$23.309
$105.00Dec 18$24.00$25.80$24.90--$22.75–$24.90$24.0025
$105.00Jan 15$24.50$26.40$25.45--$23.50–$25.45$24.5014
$105.00Feb 19$26.10$28.30$27.20--$24.95–$27.20$26.104
$155.00Nov 20$0.40$0.55$0.48$0.30 10/16$0.23–$1.30$0.40241
$155.00Dec 18$0.60$1.20$0.90$1.10 09/25$0.33–$1.65$0.9040
$155.00Jan 15$1.00$2.00$1.50$3.00 10/06$0.55–$2.13$1.5014
$155.00Feb 19$2.55$3.30$2.93$1.24 10/06$1.15–$3.05$2.5550
$155.00May 21$4.30$6.60$5.45$12.46 08/31$2.55–$5.45$5.458
$100.00Dec 18$28.60$30.80$29.70$34.72 09/14$16.85–$29.70$29.7030
$100.00Jan 15$29.00$31.30$30.15$18.00 10/07$17.55–$30.15$29.0022
$100.00Feb 19$30.30$32.50$31.40$31.35 09/11$19.40–$31.40$31.354
$100.00May 21$32.60$34.80$33.70$30.00 10/16$21.70–$33.70$32.6063
$100.00Nov 20$28.10$30.20$29.15--$26.75–$29.15$28.107
$160.00Nov 20$0.05$0.50$0.28$0.20 10/13$0.18–$1.13$0.2072
$160.00Dec 18$0.40$2.35$1.38$0.25 10/07$0.23–$1.65$0.40159
$160.00Jan 15$0.80$1.80$1.30$1.73 10/16$0.40–$1.90$1.3025
$160.00Feb 19$1.95$3.20$2.58$0.90 10/07$0.80–$2.58$1.9521
$160.00May 21$3.20$5.60$4.40$2.50 10/06$2.30–$4.90$3.2054
$95.00Dec 18$33.40$35.80$34.60$31.48 09/22$21.00–$34.60$33.4028
$95.00May 21$36.30$39.00$37.65$24.15 10/07$25.30–$37.65$36.303
$95.00Jan 15$33.60$35.80$34.70--$32.25–$34.70$33.6012
$95.00Feb 19$34.60$36.80$35.70--$33.50–$35.70$34.601
$165.00Nov 20$0.05$0.30$0.18$0.16 10/16$0.15–$1.18$0.1639
$165.00Dec 18$0.25$1.65$0.95$0.30 10/16$0.15–$1.35$0.30102
$165.00Jan 15$0.70$0.95$0.83$4.20 08/28$0.30–$1.68$0.8312
$165.00Feb 19$1.30$2.65$1.98$0.60 10/07$0.65–$2.10$1.3012
$165.00May 21$2.70$5.20$3.95$5.45 09/08$1.95–$3.95$3.9512
$90.00Dec 18$38.20$41.50$39.85$45.90 09/02$25.40–$39.85$39.8557
$90.00May 21$40.60$43.20$41.90$30.04 10/07$28.95–$41.90$40.6016
$90.00Jan 15$38.30$40.40$39.35--$37.05–$39.35$38.301
$170.00Nov 20$0.00$0.60$0.30$0.88 10/16$0.28–$1.18$0.3042
$170.00Dec 18$0.15$0.80$0.48$1.23 09/22$0.20–$0.57$0.4881
$170.00Jan 15$0.00$2.65$1.33$1.62 09/04$0.30–$1.40$1.3315
$170.00Feb 19$0.60$1.90$1.25$2.45 09/10$0.53–$1.95$1.2523
$170.00May 21$1.85$4.80$3.33$1.45 10/08$1.80–$3.33$1.8534
$85.00Dec 18$43.20$46.40$44.80$50.75 09/02$30.35–$44.80$44.803
$85.00Jan 15$43.20$45.30$44.25--$41.70–$44.25$43.202
$175.00Nov 20$0.00$2.20$1.10$1.29 08/24$0.38–$1.13$1.1017
$175.00Dec 18$0.05$1.00$0.53$0.30 10/01$0.18–$0.53$0.3061
$175.00Jan 15$0.00$2.50$1.25$2.55 08/28$0.35–$1.33$1.259
$175.00Feb 19$0.20$1.55$0.88$1.00 09/25$0.48–$1.60$0.8821
$175.00May 21$1.70$3.30$2.50$1.90 10/09$1.43–$2.50$1.904
$80.00Feb 19$48.50$50.70$49.60$46.05 10/16$35.55–$49.60$48.5029
$80.00May 21$49.60$53.20$51.40$55.00 09/14$37.55–$51.40$51.408
$80.00Dec 18$48.10$50.90$49.50--$46.65–$49.50$48.104
$180.00Dec 18$0.00$1.75$0.88$0.20 10/02$0.35–$1.15$0.2085
$180.00Jan 15$0.00$2.40$1.20$0.80 09/10$0.23–$1.23$0.8020
$180.00Feb 19$0.50$1.55$1.02$3.70 08/20$0.30–$1.55$1.022
$180.00May 21$0.65$3.80$2.23$6.00 08/31$1.13–$2.50$2.2326
$180.00Nov 20$0.00$0.15$0.08--$0.08–$0.38--11
$75.00Dec 18$53.00$56.30$54.65$67.15 08/31$39.90–$54.65$54.651
$75.00May 21$54.20$57.60$55.90$57.30 09/08$41.70–$55.90$55.9014
$75.00Nov 20$53.00$55.60$54.30--$51.65–$54.30$53.001
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$4.80$6.60$5.70$8.24 10/16$5.70–$17.15$5.7063
$130.00Dec 18$7.40$8.40$7.90$11.05 10/01$7.90–$17.75$7.9050
$130.00Jan 15$8.40$9.50$8.95$8.60 09/14$8.95–$18.05$8.6015
$130.00Feb 19$9.00$11.80$10.40$11.80 09/15$10.40–$19.10$10.4055
$130.00May 21$12.10$14.10$13.10$14.15 09/08$13.10–$21.45$13.1022
$125.00Nov 20$3.70$4.40$4.05$6.00 10/16$4.05–$12.70$4.0561
$125.00Dec 18$5.20$6.00$5.60$7.14 10/16$5.60–$13.75$5.60216
$125.00Jan 15$5.50$7.10$6.30$9.99 10/13$6.30–$14.55$6.3014
$125.00Feb 19$6.70$9.50$8.10$15.00 10/07$8.10–$15.95$8.1032
$125.00May 21$10.20$11.50$10.85$14.00 10/12$10.85–$18.10$10.8517
$135.00Nov 20$8.00$9.60$8.80$14.85 09/28$8.80–$21.20$8.8015
$135.00Dec 18$10.20$11.90$11.05$12.20 09/10$11.05–$21.80$11.0557
$135.00Jan 15$10.90$12.90$11.90$17.10 10/13$11.90–$21.90$11.9021
$135.00Feb 19$12.90$13.90$13.40$16.80 09/22$13.40–$23.10$13.4012
$135.00May 21$14.80$16.90$15.85$19.25 09/25$15.85–$25.10$15.855
$120.00Nov 20$2.20$2.80$2.50$4.07 10/16$2.50–$9.00$2.5051
$120.00Dec 18$3.00$4.20$3.60$5.17 10/16$3.60–$10.55$3.60342
$120.00Jan 15$3.60$5.10$4.35$11.25 10/07$4.35–$11.00$4.356
$120.00Feb 19$4.70$7.50$6.10$11.90 10/07$6.10–$12.75$6.1015
$120.00May 21$8.00$9.50$8.75$11.50 10/13$8.75–$14.85$8.7544
$140.00Nov 20$12.50$13.40$12.95$19.15 09/29$12.95–$25.90$12.9518
$140.00Dec 18$13.60$14.60$14.10$12.95 09/03$14.10–$26.00$13.6068
$140.00Jan 15$14.10$16.10$15.10$10.90 08/21$15.10–$26.30$14.107
$140.00Feb 19$14.90$17.70$16.30$17.00 09/15$16.30–$27.60$16.305
$115.00Nov 20$1.15$1.50$1.33$3.80 10/14$1.33–$6.05$1.3382
$115.00Dec 18$2.05$2.60$2.33$3.40 10/16$2.25–$7.80$2.3379
$115.00Jan 15$2.80$3.60$3.20$4.00 10/16$3.20–$8.05$3.2020
$115.00Feb 19$3.10$5.00$4.05$5.72 10/16$4.05–$9.35$4.0569
$115.00May 21$5.50$7.70$6.60$9.30 10/09$6.60–$11.80$6.6027
$145.00Nov 20$15.10$18.40$16.75$11.27 08/31$16.75–$31.20$15.1038
$145.00Dec 18$17.50$18.50$18.00$17.30 09/15$18.00–$30.80$17.5046
$145.00Jan 15$18.10$19.80$18.95$29.25 10/06$18.95–$31.30$18.955
$145.00Feb 19$18.40$21.10$19.75$21.00 09/09$19.75–$31.50$19.756
$145.00May 21$21.70$23.50$22.60--$22.60–$24.15$21.7018
$110.00Nov 20$0.60$0.95$0.77$1.40 10/16$0.77–$3.85$0.7751
$110.00Dec 18$0.95$1.80$1.38$3.20 10/13$1.38–$5.05$1.38203
$110.00Jan 15$1.95$2.30$2.13$2.70 10/16$2.05–$5.90$2.1338
$110.00Feb 19$2.85$4.70$3.78$5.10 10/13$3.48–$7.50$3.78140
$110.00May 21$4.10$6.10$5.10$8.00 10/06$5.10–$9.30$5.1010
$150.00Jan 15$22.00$24.10$23.05$15.30 08/31$23.05–$36.05$22.00--
$150.00Dec 18$21.30$23.50$22.40--$22.40–$24.70$21.3019
$150.00May 21$24.60$27.00$25.80--$25.80–$27.95$24.605
$105.00Nov 20$0.30$1.45$0.88$1.35 10/14$0.45–$2.33$0.8852
$105.00Dec 18$0.75$0.95$0.85$1.36 10/16$0.85–$3.28$0.8534
$105.00Jan 15$0.90$1.65$1.27$2.65 10/02$1.27–$4.00$1.275
$105.00Feb 19$1.55$3.50$2.53$2.94 10/16$2.13–$5.10$2.5325
$105.00May 21$2.95$4.70$3.83$5.50 10/13$3.83–$7.20$3.8313
$155.00Feb 19$25.80$29.30$27.55$21.60 09/01$27.55–$40.90$25.808
$155.00May 21$28.60$30.90$29.75--$29.75–$31.75$28.607
$100.00Nov 20$0.15$0.25$0.20$0.40 10/16$0.20–$1.60$0.2055
$100.00Dec 18$0.25$0.75$0.50$1.09 10/13$0.50–$2.03$0.5046
$100.00Jan 15$0.50$2.95$1.73$1.25 10/16$0.98–$2.55$1.2514
$100.00Feb 19$1.10$1.90$1.50$1.88 10/16$1.50–$3.50$1.50216
$100.00May 21$2.30$3.60$2.95$5.10 10/02$2.95–$5.90$2.95190
$160.00May 21$32.70$34.90$33.80--$33.80–$36.10$32.702
$95.00Nov 20$0.05$0.20$0.13$0.22 10/16$0.13–$1.27$0.1356
$95.00Dec 18$0.05$0.55$0.30$0.70 10/09$0.30–$1.70$0.3021
$95.00Jan 15$0.00$2.70$1.35$1.40 09/09$0.68–$2.08$1.3563
$95.00Feb 19$0.20$3.00$1.60$1.75 10/09$1.18–$2.38$1.606
$95.00May 21$1.50$3.20$2.35$3.35 10/09$2.35–$4.15$2.3570
$90.00Nov 20$0.00$0.15$0.08$0.25 10/05$0.08–$1.18$0.0815
$90.00Dec 18$0.00$0.45$0.23$0.37 10/13$0.23–$0.78$0.23101
$90.00Jan 15$0.00$1.90$0.95$0.75 09/09$0.43–$1.68$0.75124
$90.00Feb 19$0.00$2.85$1.43$1.60 10/05$0.75–$1.95$1.4326
$90.00May 21$1.50$2.30$1.90$2.50 09/28$1.90–$3.05$1.909
$85.00Dec 18$0.00$2.05$1.02$0.30 10/01$0.13–$1.20$0.30285
$85.00Jan 15$0.00$0.95$0.48$0.52 09/08$0.33–$1.33$0.48401
$85.00Feb 19$0.10$2.55$1.33$1.15 10/07$0.53–$1.58$1.1533
$85.00May 21$0.60$1.60$1.10$2.51 10/08$1.10–$2.42$1.1026
$85.00Nov 20$0.00$2.15$1.08--$0.25–$1.08--2
$175.00May 21$45.00$48.30$46.65$39.19 08/24$46.65–$61.20$45.00--
$80.00Nov 20$0.00$1.10$0.55$0.50 09/08$0.23–$1.10$0.50126
$80.00Dec 18$0.00$2.20$1.10$0.25 09/10$0.28–$1.17$0.2547
$80.00Feb 19$0.00$2.40$1.20$0.60 10/05$0.38–$1.43$0.6025
$80.00May 21$0.00$2.35$1.18$1.00 09/17$0.73–$1.63$1.004
$80.00Jan 15$0.00$2.25$1.13--$0.38–$1.13--36
$75.00Feb 19$0.00$2.30$1.15$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$1.20$0.60$0.45 10/02$0.60–$1.73$0.4512
$75.00Nov 20$0.00$2.15$1.08--$0.20–$1.08--24
$75.00Dec 18$0.00$2.15$1.08--$0.50–$1.08--2
$75.00Jan 15$0.00$2.20$1.10--$0.80–$1.10--18
$70.00May 21$0.10$2.50$1.30$1.18 10/07$0.38–$1.58$1.1811
$70.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--3
$70.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--16
$70.00Jan 15$0.00$2.15$1.08--$0.50–$1.08--6
$70.00Feb 19$0.00$1.00$0.50--$0.50–$0.50--3
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--7
$65.00Feb 19$0.00$2.20$1.10--$0.88–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--10
$60.00Feb 19$0.00$2.15$1.08--$0.88–$1.08--5
$55.00May 21$0.00$2.20$1.10$0.15 10/05$0.30–$1.20$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 50
Put/Call Ratio 0.36
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 17
Put/Call Ratio 0.17
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 876
Total Puts 291
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All