Tour v490
LCII
LCI INDS
$106.38 +2.78%
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (05/05) 121
Calls: 16 (13%)
Puts: 105 (87%)
Current vs Prior -90.08%
Calls: -87.50% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 121
Calls: 16 (13%)
Puts: 105 (87%)
Prior 7-Day Average 121
Calls: 2 (13%)
Puts: 15 (87%)
Current vs Prior 7-Day Avg -90.08%
Calls: -12.50%
Puts: -33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $12.7K
Calls: $565 (4%)
Puts: $12.2K (96%)
Prior (05/05) $65.2K
Calls: $12.0K (18%)
Puts: $53.3K (82%)
Current vs Prior -80.46%
Calls: -95.27%
Puts: -77.14%
Prior 7-Day Total $65.2K
Calls: $12.0K (18%)
Puts: $53.3K (82%)
Prior 7-Day Average $65.2K
Calls: $1.7K (18%)
Puts: $7.6K (82%)
Current vs Prior 7-Day Avg -80.46%
Calls: -66.92%
Puts: +60.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 5.00
Prior (05/05) 6.56
Current vs Prior -23.81%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 1,501
Calls: 737 (49%)
Puts: 764 (51%)
Prior (05/05) 2,729
Calls: 2,197 (81%)
Puts: 532 (19%)
Current vs Prior -45.00%
Prior 7-Day Total 2,729
Calls: 2,197 (81%)
Puts: 532 (19%)
Prior 7-Day Average 2,729
Calls: 2,197 (81%)
Puts: 532 (19%)
Current vs Prior 7-Day Avg -45.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.31% | 12.88%
Prior 7.92% | 12.19%
Current vs Prior +17.49% | +5.62%
Prior 7-Day Avg 7.92% | 12.19%
Current vs 7-Day Avg +17.49% | +5.62%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.28% | 46.80%
Calls: 46.71% | 47.46%
Puts: 55.86% | 46.15%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($12.2K) vs calls ($565). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.503.00$1.75142.9%10.3322
$110.00Sep 182.705.10$3.9061.5%10.401
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.1536.2%39.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.91% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$1.75$1.35$3.10$91.90$113.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.700.403.4%2.54%5.94%11
$110.00Aug 21$0.500.333.4%0.47%3.87%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 107 vol/day, 51 traded recently)

LCII averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.50$4.00$2.75$5.78 06/30$2.70–$8.10$2.75--
$105.00Oct 16$4.30$8.40$6.35$3.10 06/22$5.60–$10.30$4.30--
$105.00Jan 15$7.90$11.50$9.70$10.77 07/22$8.90–$13.25$9.70--
$100.00Aug 21$4.70$8.30$6.50$8.43 06/30$5.35–$11.25$6.50--
$100.00Jan 15$10.30$14.00$12.15$17.15 07/17$11.35–$15.90$12.15--
$110.00Aug 21$0.05$3.50$1.78$1.50 07/30$1.63–$5.45$1.50--
$110.00Sep 18$0.60$4.80$2.70$5.00 07/23$2.70–$6.70$2.70--
$110.00Oct 16$3.60$6.30$4.95$7.00 07/28$3.70–$7.65$4.95--
$95.00Oct 16$10.30$14.20$12.25$11.56 07/08$11.15–$16.70$11.56--
$95.00Jan 15$13.50$16.10$14.80$17.60 06/30$14.10–$19.50$14.80--
$115.00Aug 21$0.00$2.70$1.35$2.00 07/20$1.35–$3.60$1.35--
$115.00Sep 18$0.00$3.80$1.90$1.50 07/30$1.18–$4.33$1.50--
$115.00Jan 15$3.70$7.90$5.80$5.00 07/30$5.15–$9.00$5.00--
$90.00Sep 18$13.20$16.90$15.05$13.46 07/30$13.70–$20.00$13.46--
$90.00Oct 16$14.10$17.60$15.85$10.90 06/12$14.90–$20.70$14.10--
$120.00Oct 16$0.15$3.70$1.93$1.20 06/25$1.70–$3.58$1.20--
$120.00Jan 15$2.40$6.30$4.35$3.20 06/18$3.88–$6.90$3.20--
$125.00Oct 16$0.00$2.95$1.48$2.80 06/10$1.48–$2.53$1.48--
$125.00Jan 15$1.10$4.90$3.00$1.75 06/18$2.78–$5.45$1.75--
$130.00Oct 16$0.00$2.55$1.27$1.95 06/04$1.27–$2.00$1.27--
$130.00Jan 15$0.15$4.20$2.18$1.65 06/16$2.10–$4.45$1.65--
$135.00Oct 16$0.00$2.35$1.18$1.35 06/04$1.15–$1.60$1.18--
$135.00Jan 15$1.35$2.20$1.78$2.00 07/29$1.42–$3.53$1.78--
$140.00Oct 16$0.00$2.25$1.13$0.90 06/04$0.98–$1.40$0.90--
$140.00Jan 15$0.00$2.95$1.48$0.85 06/29$1.48–$2.98$0.85--
$145.00Jan 15$0.00$2.60$1.30$0.40 06/18$1.30–$2.07$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$6.00$9.80$7.90$16.75 06/22$6.75–$11.00$7.90--
$105.00Jan 15$9.50$13.30$11.40$10.83 07/22$10.00–$13.45$10.83--
$100.00Oct 16$3.60$6.80$5.20$6.20 07/30$4.80–$8.10$5.20--
$100.00Jan 15$7.10$10.80$8.95$12.60 06/30$7.85–$10.85$8.95--
$110.00Jan 15$12.40$16.00$14.20$15.15 07/30$12.50–$16.50$14.20--
$95.00Aug 21$0.00$2.80$1.40$2.20 07/30$1.40–$3.33$1.40--
$115.00Aug 21$9.70$13.20$11.45$8.64 07/17$8.60–$15.35$9.70--
$115.00Oct 16$12.80$15.80$14.30$16.35 07/30$12.00–$17.60$14.30--
$90.00Aug 21$0.00$2.65$1.33$1.00 07/28$1.33–$2.13$1.00--
$90.00Oct 16$0.55$4.40$2.48$3.22 07/07$2.10–$4.33$2.48--
$90.00Jan 15$3.40$7.40$5.40$9.60 06/24$4.53–$6.60$5.40--
$120.00Oct 16$16.80$19.60$18.20$26.00 06/26$15.50–$21.40$18.20--
$120.00Jan 15$18.90$23.00$20.95$28.98 06/08$18.55–$23.40$20.95--
$85.00Aug 21$0.00$2.25$1.13$0.55 07/28$0.75–$1.65$0.55--
$85.00Oct 16$1.10$2.30$1.70$2.10 06/30$1.70–$2.65$1.70--
$85.00Jan 15$2.10$6.00$4.05$5.90 06/04$3.65–$5.05$4.05--
$80.00Aug 21$0.10$2.50$1.30$1.91 06/18$0.55–$1.48$1.30--
$80.00Oct 16$0.00$3.10$1.55$0.95 07/28$1.55–$2.15$0.95--
$75.00Oct 16$0.00$2.70$1.35$1.50 06/30$1.10–$1.75$1.35--
$75.00Jan 15$0.00$4.00$2.00$1.95 07/16$1.67–$2.85$1.95--
$70.00Aug 21$0.00$2.35$1.18$0.10 07/29$0.38–$1.30$0.10--
$70.00Jan 15$0.00$3.20$1.60$3.90 06/11$1.10–$2.13$1.60--
$65.00Aug 21$0.00$2.30$1.15$0.10 07/22$0.38–$1.25$0.10--
$65.00Jan 15$0.00$3.10$1.55$0.95 07/31$1.10–$1.95$0.95--
$50.00Jan 15$0.00$1.35$0.68$0.60 06/26$0.68–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 105
Put/Call Ratio 6.56
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 105
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All