Tour v487
LCII
LCI INDS
$103.50 +1.11%
$103.65 (+0.14%)🌙
as of 08/03 06:38 PM
(7/31 18:48) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶
◀ 8/3 18:38

Option Volume

Detail
ℹ
Current (08/03) 25
Calls: 22 (88%)
Puts: 3 (12%)
Prior (07/31) 1
Calls: 24 (59%)
Puts: 17 (41%)
Current vs Prior +2400.00%
Calls: -8.33% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 405
Calls: 347 (86%)
Puts: 58 (14%)
Prior 7-Day Average 67
Calls: 49 (86%)
Puts: 8 (14%)
Current vs Prior 7-Day Avg -62.96%
Calls: -55.62%
Puts: -63.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.5K
Calls: $4.0K (89%)
Puts: $509 (11%)
Prior (07/31) $148
Calls: $13.6K (99%)
Puts: $148 (1%)
Current vs Prior +2964.86%
Calls: -70.38%
Puts: +244.59%
Prior 7-Day Total $131.9K
Calls: $103.2K (78%)
Puts: $28.7K (22%)
Prior 7-Day Average $22.0K
Calls: $14.7K (78%)
Puts: $4.1K (22%)
Current vs Prior 7-Day Avg -79.37%
Calls: -72.70%
Puts: -87.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.14
Prior (07/31) 1.00
Current vs Prior -86.36%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -83.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 148
Calls: -- (0%)
Puts: 148 (100%)
Prior 7-Day Average 37
Calls: -- (0%)
Puts: 37 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.24% | 13.91%
Prior 10.40% | 15.14%
Current vs Prior -1.57% | -8.12%
Prior 7-Day Avg 11.73% | 15.20%
Current vs 7-Day Avg -12.68% | -8.45%
Prior 7-Day Eod 10.40% | 15.14%
Current vs 7-Day Eod -1.57% | -8.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.0K) vs puts ($509). Massive premium surge with dollar volume up 2965% vs prior. Unusually high activity with volume up 2400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (22 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.053.50$1.78193.8%210.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 107 vol/day, 51 traded recently)

LCII averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.50$4.00$2.75$5.78 06/30$2.70–$8.10$2.75--
$105.00Oct 16$4.30$8.40$6.35$3.10 06/22$5.60–$10.30$4.30--
$105.00Jan 15$7.90$11.50$9.70$10.77 07/22$8.90–$13.25$9.70--
$100.00Aug 21$4.70$8.30$6.50$8.43 06/30$5.35–$11.25$6.50--
$100.00Jan 15$10.30$14.00$12.15$17.15 07/17$11.35–$15.90$12.15--
$110.00Aug 21$0.05$3.50$1.78$1.50 07/30$1.63–$5.45$1.50--
$110.00Sep 18$0.60$4.80$2.70$5.00 07/23$2.70–$6.70$2.70--
$110.00Oct 16$3.60$6.30$4.95$7.00 07/28$3.70–$7.65$4.95--
$95.00Oct 16$10.30$14.20$12.25$11.56 07/08$11.15–$16.70$11.56--
$95.00Jan 15$13.50$16.10$14.80$17.60 06/30$14.10–$19.50$14.80--
$115.00Aug 21$0.00$2.70$1.35$2.00 07/20$1.35–$3.60$1.35--
$115.00Sep 18$0.00$3.80$1.90$1.50 07/30$1.18–$4.33$1.50--
$115.00Jan 15$3.70$7.90$5.80$5.00 07/30$5.15–$9.00$5.00--
$90.00Sep 18$13.20$16.90$15.05$13.46 07/30$13.70–$20.00$13.46--
$90.00Oct 16$14.10$17.60$15.85$10.90 06/12$14.90–$20.70$14.10--
$120.00Oct 16$0.15$3.70$1.93$1.20 06/25$1.70–$3.58$1.20--
$120.00Jan 15$2.40$6.30$4.35$3.20 06/18$3.88–$6.90$3.20--
$125.00Oct 16$0.00$2.95$1.48$2.80 06/10$1.48–$2.53$1.48--
$125.00Jan 15$1.10$4.90$3.00$1.75 06/18$2.78–$5.45$1.75--
$130.00Oct 16$0.00$2.55$1.27$1.95 06/04$1.27–$2.00$1.27--
$130.00Jan 15$0.15$4.20$2.18$1.65 06/16$2.10–$4.45$1.65--
$135.00Oct 16$0.00$2.35$1.18$1.35 06/04$1.15–$1.60$1.18--
$135.00Jan 15$1.35$2.20$1.78$2.00 07/29$1.42–$3.53$1.78--
$140.00Oct 16$0.00$2.25$1.13$0.90 06/04$0.98–$1.40$0.90--
$140.00Jan 15$0.00$2.95$1.48$0.85 06/29$1.48–$2.98$0.85--
$145.00Jan 15$0.00$2.60$1.30$0.40 06/18$1.30–$2.07$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$6.00$9.80$7.90$16.75 06/22$6.75–$11.00$7.90--
$105.00Jan 15$9.50$13.30$11.40$10.83 07/22$10.00–$13.45$10.83--
$100.00Oct 16$3.60$6.80$5.20$6.20 07/30$4.80–$8.10$5.20--
$100.00Jan 15$7.10$10.80$8.95$12.60 06/30$7.85–$10.85$8.95--
$110.00Jan 15$12.40$16.00$14.20$15.15 07/30$12.50–$16.50$14.20--
$95.00Aug 21$0.00$2.80$1.40$2.20 07/30$1.40–$3.33$1.40--
$115.00Aug 21$9.70$13.20$11.45$8.64 07/17$8.60–$15.35$9.70--
$115.00Oct 16$12.80$15.80$14.30$16.35 07/30$12.00–$17.60$14.30--
$90.00Aug 21$0.00$2.65$1.33$1.00 07/28$1.33–$2.13$1.00--
$90.00Oct 16$0.55$4.40$2.48$3.22 07/07$2.10–$4.33$2.48--
$90.00Jan 15$3.40$7.40$5.40$9.60 06/24$4.53–$6.60$5.40--
$120.00Oct 16$16.80$19.60$18.20$26.00 06/26$15.50–$21.40$18.20--
$120.00Jan 15$18.90$23.00$20.95$28.98 06/08$18.55–$23.40$20.95--
$85.00Aug 21$0.00$2.25$1.13$0.55 07/28$0.75–$1.65$0.55--
$85.00Oct 16$1.10$2.30$1.70$2.10 06/30$1.70–$2.65$1.70--
$85.00Jan 15$2.10$6.00$4.05$5.90 06/04$3.65–$5.05$4.05--
$80.00Aug 21$0.10$2.50$1.30$1.91 06/18$0.55–$1.48$1.30--
$80.00Oct 16$0.00$3.10$1.55$0.95 07/28$1.55–$2.15$0.95--
$75.00Oct 16$0.00$2.70$1.35$1.50 06/30$1.10–$1.75$1.35--
$75.00Jan 15$0.00$4.00$2.00$1.95 07/16$1.67–$2.85$1.95--
$70.00Aug 21$0.00$2.35$1.18$0.10 07/29$0.38–$1.30$0.10--
$70.00Jan 15$0.00$3.20$1.60$3.90 06/11$1.10–$2.13$1.60--
$65.00Aug 21$0.00$2.30$1.15$0.10 07/22$0.38–$1.25$0.10--
$65.00Jan 15$0.00$3.10$1.55$0.95 07/31$1.10–$1.95$0.95--
$50.00Jan 15$0.00$1.35$0.68$0.60 06/26$0.68–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 17
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 347
Total Puts 58
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All