Tour v492
LBRDA
LIBERTY BROADBAND CO Series A
$36.85 +2.30%
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior 7-Day Average 2
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: $2.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $3.0K
Calls: $2.9K (98%)
Puts: $70 (2%)
Prior 7-Day Average $1.5K
Calls: $417 (98%)
Puts: $10 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 101
Calls: 61 (60%)
Puts: 40 (40%)
Prior (05/07) 115
Calls: 62 (54%)
Puts: 53 (46%)
Current vs Prior -12.17%
Prior 7-Day Total 946
Calls: 396 (42%)
Puts: 550 (58%)
Prior 7-Day Average 189
Calls: 79 (42%)
Puts: 110 (58%)
Current vs Prior 7-Day Avg -46.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.04% | 15.74%
Prior 8.22% | 12.76%
Current vs Prior +22.09% | +23.31%
Prior 7-Day Avg 11.15% | 15.18%
Current vs 7-Day Avg -9.93% | +3.70%
Prior 7-Day Eod 8.22% | 12.76%
Current vs 7-Day Eod +22.09% | +23.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Prior 136.06% | 69.08%
Calls: 105.45% | 59.46%
Puts: 166.67% | 78.70%
Current vs Prior -87.90% | -81.15%
Prior 7-Day Avg 73.06% | 45.21%
Calls: 70.73% | 46.09%
Puts: 75.40% | 44.33%
Current vs 7-Day Avg -77.47% | -71.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (61 calls vs 40 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:15NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 4 vol/day, 21 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.51 on 07/24 (now $12.50/$13.20) — try a limit near $12.50. Also watch the $30.00 01-15 call last traded $5.89 on 07/20 (now $9.10/$9.70) — try a limit near $9.10; the $30.00 10-16 call last traded $4.70 on 07/28 (now $7.20/$7.80) — try a limit near $7.20. Most tradeable put: the $25.00 10-16 put last traded $1.20 on 07/16 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.20$2.50$2.35$1.60 07/29$0.33–$3.25$2.201
$35.00Sep 18$3.30$3.70$3.50$2.15 07/28$0.83–$3.60$3.305
$35.00Oct 16$4.10$4.60$4.35$2.12 07/21$2.00–$4.45$4.1010
$40.00Oct 16$2.10$2.50$2.30$3.09 06/29$0.60–$2.35$2.308
$40.00Jan 15$4.20$4.90$4.55$3.40 07/14$1.90–$4.60$4.202
$30.00Oct 16$7.20$7.80$7.50$4.70 07/28$2.90–$7.55$7.204
$30.00Jan 15$9.10$9.70$9.40$5.89 07/20$4.70–$9.45$9.101
$45.00Aug 21$0.05$0.25$0.15$0.10 07/20$0.13–$2.40$0.105
$45.00Jan 15$2.80$3.40$3.10$1.85 07/23$1.20–$3.10$2.805
$45.00Oct 16$1.00$1.35$1.18--$1.18–$1.18—$1.002
$25.00Jan 15$12.50$13.20$12.85$6.51 07/24$7.15–$12.90$12.502
$50.00Oct 16$0.45$0.75$0.60$0.40 07/20$0.15–$2.40$0.454
$50.00Jan 15$1.80$2.40$2.10$1.80 06/16$0.80–$2.10$1.801
$20.00Jan 15$14.50$19.50$17.00$8.95 07/24$10.55–$17.00$14.501
$17.50Oct 16$16.50$21.50$19.00$13.00 06/22$11.55–$19.00$16.502
$17.50Jan 15$16.50$21.50$19.00$18.39 06/29$12.30–$19.00$18.391
$55.00Oct 16$0.20$0.45$0.33$0.85 06/15$0.13–$2.40$0.334
$60.00Oct 16$0.10$0.30$0.20--$0.20–$0.20—$0.103
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$1.40$1.27--$1.27–$1.27—$1.151
$40.00Oct 16$5.70$6.20$5.95--$5.95–$5.95—$5.701
$30.00Aug 21$0.10$0.25$0.18$0.82 07/29$0.18–$2.88$0.181
$30.00Jan 15$2.50$3.00$2.75--$2.75–$2.75—$2.501
$25.00Aug 21$0.00$0.25$0.13$0.60 07/24$0.13–$0.88$0.131
$25.00Oct 16$0.25$0.45$0.35$1.20 07/16$0.25–$2.48$0.352
$22.50Sep 18$0.00$0.25$0.13$0.22 07/28$0.13–$0.63$0.1330
$17.50Oct 16$0.00$0.25$0.13$0.40 06/22$0.13–$0.30$0.133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All