Tour v492
LBRDA
LIBERTY BROADBAND CO Series A
$37.09 +2.97%
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 18 (35%)
Puts: 33 (65%)
Prior 7-Day Average 17
Calls: 2 (35%)
Puts: 4 (65%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (0%)
Puts: $238 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $6.6K
Calls: $5.6K (85%)
Puts: $986 (15%)
Prior 7-Day Average $2.2K
Calls: $803 (85%)
Puts: $140 (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 101
Calls: 61 (60%)
Puts: 40 (40%)
Prior (08/05) 101
Calls: 61 (60%)
Puts: 40 (40%)
Current vs Prior +0.00%
Prior 7-Day Total 101
Calls: 61 (60%)
Puts: 40 (40%)
Prior 7-Day Average 101
Calls: 61 (60%)
Puts: 40 (40%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.23% | 15.85%
Prior 10.05% | 16.05%
Current vs Prior -28.10% | -1.20%
Prior 7-Day Avg 12.73% | 17.12%
Current vs 7-Day Avg -43.24% | -7.41%
Prior 7-Day Eod 10.05% | 16.05%
Current vs 7-Day Eod -28.10% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Prior 14.46% | 12.25%
Calls: 12.02% | 12.50%
Puts: 16.89% | 12.00%
Current vs Prior +13.83% | +6.29%
Prior 7-Day Avg 118.69% | 60.96%
Calls: 92.10% | 52.75%
Puts: 145.27% | 69.17%
Current vs 7-Day Avg -86.13% | -78.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (61 calls vs 40 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 4 vol/day, 21 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.51 on 07/24 (now $13.40/$14.00) — try a limit near $13.40. Also watch the $30.00 01-15 call last traded $5.89 on 07/20 (now $9.80/$10.40) — try a limit near $9.80; the $30.00 10-16 call last traded $4.70 on 07/28 (now $8.00/$8.60) — try a limit near $8.00. Most tradeable put: the $25.00 10-16 put last traded $1.20 on 07/16 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$3.20$1.85$1.60 07/29$0.33–$3.25$1.601
$35.00Sep 18$3.80$4.30$4.05$2.15 07/28$0.83–$4.05$3.805
$35.00Oct 16$4.70$5.20$4.95$2.12 07/21$2.00–$4.95$4.7010
$40.00Oct 16$2.45$2.85$2.65$3.09 06/29$0.60–$2.65$2.658
$40.00Jan 15$4.70$5.30$5.00$3.40 07/14$1.90–$5.00$4.702
$30.00Oct 16$8.00$8.60$8.30$4.70 07/28$2.90–$8.30$8.004
$30.00Jan 15$9.80$10.40$10.10$5.89 07/20$4.70–$10.10$9.801
$45.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.13–$2.40$0.105
$45.00Jan 15$3.10$3.70$3.40$1.85 07/23$1.20–$3.40$3.105
$45.00Oct 16$1.15$1.55$1.35--$1.18–$1.35$1.152
$25.00Jan 15$13.40$14.00$13.70$6.51 07/24$7.15–$13.70$13.402
$50.00Oct 16$0.55$0.85$0.70$0.40 07/20$0.15–$2.40$0.554
$50.00Jan 15$2.00$2.60$2.30$1.80 06/16$0.80–$2.30$2.001
$20.00Jan 15$15.50$20.50$18.00$8.95 07/24$10.55–$18.00$15.501
$55.00Oct 16$0.25$0.50$0.38$0.85 06/15$0.13–$2.40$0.384
$17.50Oct 16$17.10$22.00$19.55$13.00 06/22$11.55–$19.55$17.102
$17.50Jan 15$17.50$22.50$20.00$18.39 06/29$12.30–$20.00$18.391
$60.00Oct 16$0.10$0.30$0.20--$0.20–$0.20$0.103
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.70$0.95$0.83--$0.83–$1.27$0.701
$40.00Oct 16$5.00$5.50$5.25--$5.25–$5.95$5.001
$30.00Aug 21$0.05$0.25$0.15$0.82 07/29$0.15–$2.88$0.151
$30.00Jan 15$2.20$2.75$2.48--$2.48–$2.75$2.201
$25.00Aug 21$0.00$0.25$0.13$0.60 07/24$0.13–$0.88$0.131
$25.00Oct 16$0.15$0.40$0.28$1.20 07/16$0.25–$2.48$0.282
$22.50Sep 18$0.00$0.25$0.13$0.22 07/28$0.13–$0.63$0.1330
$17.50Oct 16$0.00$0.25$0.13$0.40 06/22$0.13–$0.30$0.133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 33
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All