Tour v492
LAC
LITHIUM AMERS CORP
$3.02 -2.27%
$3.05 (+0.99%)🌙
as of 08/06 06:12 PM
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 6,608
Calls: 6,097 (92%)
Puts: 511 (8%)
Prior (08/05) 7,860
Calls: 4,697 (60%)
Puts: 3,163 (40%)
Current vs Prior -15.93%
Calls: +29.81% (Calls)
Puts: -83.84% (Puts)
Prior 7-Day Total 69,294
Calls: 59,287 (86%)
Puts: 10,007 (14%)
Prior 7-Day Average 9,899
Calls: 8,469 (86%)
Puts: 1,429 (14%)
Current vs Prior 7-Day Avg -33.25%
Calls: -28.01%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $180.7K
Calls: $148.2K (82%)
Puts: $32.6K (18%)
Prior (08/05) $135.3K
Calls: $97.1K (72%)
Puts: $38.3K (28%)
Current vs Prior +33.56%
Calls: +52.67%
Puts: -14.92%
Prior 7-Day Total $2.13M
Calls: $1.45M (68%)
Puts: $683.0K (32%)
Prior 7-Day Average $304.9K
Calls: $207.3K (68%)
Puts: $97.6K (32%)
Current vs Prior 7-Day Avg -40.72%
Calls: -28.53%
Puts: -66.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.67
Current vs Prior -87.55%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -63.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 251,401
Calls: 235,265 (94%)
Puts: 16,136 (6%)
Prior (08/05) 223,682
Calls: 202,961 (91%)
Puts: 20,721 (9%)
Current vs Prior +12.39%
Prior 7-Day Total 2,029,545
Calls: 1,732,582 (85%)
Puts: 296,963 (15%)
Prior 7-Day Average 289,935
Calls: 247,511 (85%)
Puts: 42,423 (15%)
Current vs Prior 7-Day Avg -13.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 9.27%12.58% | 22.52%
Prior 5.83% | 11.65%13.59% | 20.71%
Current vs Prior -14.74% | -20.42%-7.43% | +8.71%
Prior 7-Day Avg 7.69% | 11.48%15.12% | 23.12%
Current vs 7-Day Avg -35.45% | -19.25%-16.76% | -2.62%
Prior 7-Day Eod 5.83% | 11.65%13.59% | 20.71%
Current vs 7-Day Eod -14.74% | -20.42%-7.43% | +8.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($148.2K) vs puts ($32.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (6,097 calls vs 511 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (235,265 calls vs 16,136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.190.20$0.205.0%8920.541.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.170.18$0.185.6%30.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.29, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.150.17$0.1612.5%1930.57720
$3.00Aug 210.190.20$0.205.0%8920.541.8K
$2.50Aug 140.460.56$0.5119.6%20.91587
$2.50Aug 210.510.62$0.5619.6%430.89309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.110.13$0.1216.7%390.44400
$3.00Aug 210.170.18$0.185.6%30.461.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.360.64$0.5056.0%20.92116
$2.50Aug 140.460.56$0.5119.6%20.91587
$2.50Aug 210.510.62$0.5619.6%430.89309
$2.50Aug 280.510.72$0.6233.9%50.8819
$3.00Sep 180.340.45$0.4027.5%760.621.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.420.69$0.5549.1%510.95200
$3.50Aug 210.470.58$0.5221.2%10.774.2K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.9K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.190.20$0.205.0%8920.541.8K
$3.50Sep 180.160.21$0.1926.3%4820.3912.9K
$3.00Aug 70.040.12$0.08100.0%4780.542.0K
$3.00Sep 40.240.33$0.2931.0%2030.54544
$3.00Aug 140.150.17$0.1612.5%1930.57720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.000.03$0.02150.0%1050.08183
$3.00Aug 70.030.11$0.07114.3%880.47284
$3.50Aug 70.420.69$0.5549.1%510.95200
$3.00Aug 140.110.13$0.1216.7%390.44400
$3.00Aug 280.110.32$0.2295.5%110.43441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 137.5%, max 249.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Aug 28272.4%77.9%249.5%7135
$3.50Aug 7Sep 18175.1%77.0%127.3%48312.9K
$3.00Aug 7Sep 18124.3%77.7%60.0%5543.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18272.4%82.6%229.9%107183
$3.50Aug 7Aug 21175.1%88.2%98.5%524.4K
$3.00Aug 7Sep 18124.3%77.7%60.0%93284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.13$0.37$0.132.85$3.13
$3.00$3.50Aug 21$0.13$0.37$0.132.85$3.13
$3.00$3.50Sep 4$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 28$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Sep 18$0.18$0.32$0.181.78$2.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 14$0.35$0.35$0.152.33$2.85
$2.50$3.00Aug 28$0.34$0.34$0.162.12$2.84
$3.00$3.50Sep 18$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 28$0.19$0.19$0.310.61$3.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.34$0.34$0.162.13$3.16
$3.00$2.50Sep 18$0.18$0.18$0.320.56$2.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.08124.3%77.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Sep 11$0.05272.4%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.97% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.08$0.07$0.15$2.85$3.154.97%
$3.00Aug 14$0.16$0.12$0.28$2.72$3.289.27%
$3.00Aug 21$0.20$0.18$0.38$2.62$3.3812.58%
$3.00Aug 28$0.28$0.22$0.50$2.50$3.5016.56%
$2.50Aug 7$0.50$0.02$0.52$1.98$3.0217.22%
$3.50Aug 7$0.01$0.55$0.56$2.94$4.0618.54%
$3.50Aug 21$0.07$0.52$0.59$2.91$4.0919.54%
$3.00Sep 4$0.29$0.30$0.59$2.41$3.5919.54%
$3.00Sep 18$0.40$0.28$0.68$2.32$3.6822.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.97% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.03$0.12$0.15$2.85$3.65
$3.50$2.50Sep 11$0.14$0.07$0.21$2.29$3.71
$3.50$3.00Aug 21$0.07$0.18$0.25$2.75$3.75
$3.50$2.50Sep 18$0.19$0.10$0.29$2.21$3.79
$3.50$3.00Aug 28$0.09$0.22$0.31$2.69$3.81
$3.50$3.00Sep 4$0.11$0.30$0.41$2.59$3.91
$3.50$3.00Sep 18$0.19$0.28$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.15$0.352.33
$2.50$3.00$3.50Aug 14$0.22$0.281.27
$2.50$3.00$3.50Aug 21$0.23$0.271.17
$2.50$3.00$3.50Aug 7$0.35$0.150.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 7$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7$0.06$0.44
$3.00$3.501:2Aug 21$0.06$0.44
$2.50$3.001:2Aug 28$0.06$0.44
$3.00$3.501:2Sep 4$0.07$0.43
$3.00$3.501:2Aug 14$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 18$0.08$0.42
$3.50$3.001:2Aug 21$0.16$0.34
$3.50$3.001:2Aug 7$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.30%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.160.3915.9%5.30%21.19%48212.9K
$3.50Sep 11$0.100.3115.9%3.31%19.21%190
$3.50Sep 4$0.090.2815.9%2.98%18.87%14124
$3.50Aug 28$0.080.2815.9%2.65%18.54%5748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,097
Total Puts 511
Put/Call Ratio 0.08
Net Difference 5,586

Prior's Put/Call Breakdown

Total Calls 4,697
Total Puts 3,163
Put/Call Ratio 0.67
Net Difference 1,534

Prior 7-Day Put/Call Summary

Total Calls 59,287
Total Puts 10,007
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All