Tour v528
LAC
LITHIUM AMERS CORP
$2.96 +3.50%
$2.99 (+1.01%)🌙
as of 09/21 06:02 PM
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 14,245
Calls: 13,154 (92%)
Puts: 1,091 (8%)
Prior (09/18) 4,837
Calls: 4,211 (87%)
Puts: 626 (13%)
Current vs Prior +194.50%
Calls: +212.37% (Calls)
Puts: +74.28% (Puts)
Prior 7-Day Total 47,616
Calls: 41,886 (88%)
Puts: 5,730 (12%)
Prior 7-Day Average 6,802
Calls: 5,983 (88%)
Puts: 818 (12%)
Current vs Prior 7-Day Avg +109.41%
Calls: +119.83%
Puts: +33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $286.3K
Calls: $251.1K (88%)
Puts: $35.2K (12%)
Prior (09/18) $224.5K
Calls: $205.9K (92%)
Puts: $18.6K (8%)
Current vs Prior +27.51%
Calls: +21.96%
Puts: +89.05%
Prior 7-Day Total $1.64M
Calls: $1.44M (88%)
Puts: $199.4K (12%)
Prior 7-Day Average $233.6K
Calls: $205.2K (88%)
Puts: $28.5K (12%)
Current vs Prior 7-Day Avg +22.53%
Calls: +22.40%
Puts: +23.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.08
Prior (09/18) 0.15
Current vs Prior -44.21%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -40.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 327,253
Calls: 276,888 (85%)
Puts: 50,365 (15%)
Prior (09/18) 355,897
Calls: 302,098 (85%)
Puts: 53,799 (15%)
Current vs Prior -8.05%
Prior 7-Day Total 2,455,261
Calls: 2,080,460 (85%)
Puts: 374,801 (15%)
Prior 7-Day Average 350,751
Calls: 297,208 (85%)
Puts: 53,543 (15%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.08% | 9.46%14.19% | 21.62%
Prior 7.69% | 9.79%4.90% | 14.69%
Current vs Prior -20.95% | -3.38%+189.87% | +47.23%
Prior 7-Day Avg 6.88% | 9.65%7.05% | 16.72%
Current vs 7-Day Avg -11.66% | -2.00%+101.22% | +29.35%
Prior 7-Day Eod 7.69% | 9.79%4.90% | 14.69%
Current vs 7-Day Eod -20.95% | -3.38%+189.87% | +47.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($251.1K) vs puts ($35.2K). Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 109% above 7-day average (14,245 vs avg 6,802). Extreme bullish P/C ratio of 0.08 - heavy call buying (13,154 calls vs 1,091 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.14, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.070.08$0.0812.5%1.5K0.47862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.190.22$0.2114.3%840.48814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.390.54$0.4731.9%140.9653
$2.50Oct 20.390.58$0.4938.8%30.9425
$2.50Oct 160.450.61$0.5330.2%--0.8853
$2.50Oct 300.500.62$0.5621.4%40.8133
$3.00Oct 160.170.24$0.2133.3%1850.53812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.440.61$0.5332.1%11.0022
$3.50Oct 90.480.62$0.5525.5%20.851
$3.50Oct 160.490.70$0.6035.0%--0.8479
$3.00Sep 250.080.12$0.1040.0%4270.541.0K
$3.00Oct 20.130.16$0.1520.0%350.512.5K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.070.08$0.0812.5%1.5K0.47862
$3.50Sep 250.000.01$0.01100.0%1.1K0.041.3K
$3.50Oct 160.040.06$0.0540.0%4830.20960
$3.00Oct 20.110.15$0.1330.8%4220.51442
$3.50Oct 90.020.05$0.0475.0%2770.16381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.080.12$0.1040.0%4270.541.0K
$3.00Oct 160.190.22$0.2114.3%840.48814
$3.00Oct 20.130.16$0.1520.0%350.512.5K
$2.50Sep 250.000.01$0.01100.0%250.04133
$3.00Oct 300.240.31$0.2825.0%220.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 25Oct 3070.9%69.8%1.5%1.7K933
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 25Oct 3070.9%69.8%1.5%4491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.56, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 16$0.32$0.18$0.3288%0.56$2.82
$2.50$3.00Oct 30$0.30$0.20$0.3081%0.67$2.80
$3.00$3.50Oct 30$0.17$0.33$0.1753%1.94$3.17
$3.00$3.50Oct 2$0.10$0.40$0.1051%4.00$3.10
$3.00$3.50Oct 23$0.16$0.34$0.1652%2.12$3.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 9$0.15$0.35$0.1550%2.33$2.85
$3.00$2.50Oct 23$0.18$0.32$0.1848%1.78$2.82
$3.00$2.50Oct 16$0.17$0.33$0.1748%1.94$2.83
$3.00$2.50Oct 2$0.14$0.36$0.1451%2.57$2.86
$3.00$2.50Oct 30$0.20$0.30$0.2048%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.16$0.16$0.3447%0.47$3.16
$3.00$3.50Oct 9$0.13$0.13$0.3749%0.35$3.13
$3.00$3.50Oct 23$0.16$0.16$0.3448%0.47$3.16
$3.00$3.50Oct 2$0.10$0.10$0.4049%0.25$3.10
$3.00$3.50Oct 30$0.17$0.17$0.3347%0.52$3.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 25Oct 2$0.0570.9%67.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.08% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 25$0.08$0.10$0.18$2.82$3.186.08%
$3.00Oct 2$0.13$0.15$0.28$2.72$3.289.46%
$3.00Oct 9$0.17$0.19$0.36$2.64$3.3612.16%
$3.00Oct 16$0.21$0.21$0.42$2.58$3.4214.19%
$3.00Oct 23$0.23$0.25$0.48$2.52$3.4816.22%
$3.00Oct 30$0.26$0.28$0.54$2.46$3.5418.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.35% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 2$0.03$0.01$0.04$2.46$3.54
$3.50$2.50Oct 9$0.04$0.04$0.08$2.42$3.58
$3.50$2.50Oct 16$0.05$0.04$0.09$2.41$3.59
$3.50$2.50Oct 23$0.07$0.07$0.14$2.36$3.64
$3.50$2.50Oct 30$0.09$0.08$0.17$2.33$3.67
$3.50$3.00Oct 9$0.04$0.19$0.23$2.77$3.73
$3.50$3.00Oct 16$0.05$0.21$0.26$2.74$3.76
$3.50$3.00Oct 23$0.07$0.25$0.32$2.68$3.82
$3.50$3.00Oct 30$0.09$0.28$0.37$2.63$3.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 16$0.16$0.3468%2.12
$2.50$3.00$3.50Sep 25$0.32$0.1892%0.56
$2.50$3.00$3.50Oct 2$0.26$0.2481%0.92
$2.50$3.00$3.50Oct 30$0.13$0.3755%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 25$0.34$0.1696%0.47
$2.50$3.00$3.50Oct 9$0.21$0.2972%1.38
$2.50$3.00$3.50Oct 16$0.22$0.2871%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.11$0.39
$2.50$3.001:2Oct 2$0.23$0.27
$2.50$3.001:2Sep 25$0.31$0.19
$3.00$3.501:2Oct 30$0.08$0.42
$3.00$3.501:2Oct 23$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.17$0.33
$3.50$3.001:2Oct 16$0.18$0.32
$3.50$3.001:2Sep 25$0.33$0.17
$3.00$2.501:2Oct 23$0.11$0.39
$3.00$2.501:2Oct 30$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.43%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.220.531.4%7.43%8.78%14171
$3.00Oct 23$0.200.521.4%6.76%8.11%1725
$3.50Oct 30$0.080.2618.2%2.70%20.95%231227
$3.00Oct 16$0.170.531.4%5.74%7.09%185812
$3.50Oct 23$0.060.2318.2%2.03%20.27%260191
$3.00Oct 9$0.150.511.4%5.07%6.42%165149
$3.00Oct 2$0.110.511.4%3.72%5.07%422442
$3.00Sep 25$0.070.471.4%2.36%3.72%1.5K862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,154
Total Puts 1,091
Put/Call Ratio 0.08
Net Difference 12,063

Prior's Put/Call Breakdown

Total Calls 4,211
Total Puts 626
Put/Call Ratio 0.15
Net Difference 3,585

Prior 7-Day Put/Call Summary

Total Calls 41,886
Total Puts 5,730
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All