Tour v528
LAC
LITHIUM AMERS CORP
$2.86 -1.04%
$2.89 (+1.05%)🌙
as of 09/18 06:02 PM
(9/17 18:03) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,837
Calls: 4,211 (87%)
Puts: 626 (13%)
Prior (09/17) 5,915
Calls: 5,768 (98%)
Puts: 147 (2%)
Current vs Prior -18.22%
Calls: -26.99% (Calls)
Puts: +325.85% (Puts)
Prior 7-Day Total 57,568
Calls: 49,772 (86%)
Puts: 7,796 (14%)
Prior 7-Day Average 8,224
Calls: 7,110 (86%)
Puts: 1,113 (14%)
Current vs Prior 7-Day Avg -41.18%
Calls: -40.78%
Puts: -43.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $224.5K
Calls: $205.9K (92%)
Puts: $18.6K (8%)
Prior (09/17) $226.7K
Calls: $217.8K (96%)
Puts: $8.9K (4%)
Current vs Prior -0.97%
Calls: -5.47%
Puts: +109.26%
Prior 7-Day Total $1.79M
Calls: $1.55M (86%)
Puts: $242.4K (14%)
Prior 7-Day Average $256.1K
Calls: $221.5K (86%)
Puts: $34.6K (14%)
Current vs Prior 7-Day Avg -12.34%
Calls: -7.03%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.15
Prior (09/17) 0.03
Current vs Prior +483.31%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -1.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 355,897
Calls: 302,098 (85%)
Puts: 53,799 (15%)
Prior (09/17) 352,819
Calls: 298,997 (85%)
Puts: 53,822 (15%)
Current vs Prior +0.87%
Prior 7-Day Total 2,440,474
Calls: 2,068,468 (85%)
Puts: 372,006 (15%)
Prior 7-Day Average 348,639
Calls: 295,495 (85%)
Puts: 53,143 (15%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.90% | 7.69%4.90% | 14.69%
Prior 5.88% | 7.96%5.88% | 16.95%
Current vs Prior +30.77% | +23.02%-16.78% | -13.39%
Prior 7-Day Avg 6.68% | 9.60%7.70% | 17.30%
Current vs 7-Day Avg +15.15% | +2.01%-36.39% | -15.14%
Prior 7-Day Eod 5.88% | 7.96%5.88% | 16.95%
Current vs 7-Day Eod +30.77% | +23.02%-16.78% | -13.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($205.9K) vs puts ($18.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (4,211 calls vs 626 puts). P/C ratio rising 483% - increased hedging/bearish positioning. Call-heavy open interest (302,098 calls vs 53,799 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.140.15$0.156.7%690.44791
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.140.15$0.156.7%690.44791
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 250.280.43$0.3641.7%20.9751
$2.50Oct 20.330.51$0.4242.9%250.8514
$2.50Oct 160.320.55$0.4452.3%250.8428
$2.50Oct 90.300.53$0.4254.8%20.838
$2.50Sep 180.280.57$0.4367.4%780.80127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.060.20$0.13107.7%2170.892.2K
$3.00Sep 250.100.27$0.1989.5%1400.77884
$3.00Oct 20.140.28$0.2166.7%70.662.5K
$3.00Oct 90.170.30$0.2454.2%20.58663
$3.00Oct 160.220.31$0.2733.3%20.57814

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 792, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.280.57$0.4367.4%780.80127
$3.00Sep 250.010.04$0.03100.0%740.23802
$3.00Oct 160.140.15$0.156.7%690.44791
$3.00Sep 180.000.01$0.01100.0%350.103.0K
$2.50Oct 20.330.51$0.4242.9%250.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.060.20$0.13107.7%2170.892.2K
$3.00Sep 250.100.27$0.1989.5%1400.77884
$2.50Oct 160.010.07$0.04150.0%380.16193
$2.50Sep 250.000.02$0.01200.0%330.08131
$3.00Oct 20.140.28$0.2166.7%70.662.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3601.2%, max 3601.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 302412.0%65.2%3601.2%78160
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 18Oct 302412.0%65.2%3601.2%21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.23$0.27$0.2379%1.17$2.73
$2.50$3.00Oct 30$0.26$0.24$0.2677%0.92$2.76
$2.50$3.00Oct 16$0.29$0.21$0.2984%0.72$2.79
$2.50$3.00Oct 9$0.29$0.21$0.2983%0.72$2.79
$2.50$3.00Sep 25$0.33$0.17$0.3398%0.52$2.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 18$0.12$0.38$0.1289%3.17$2.88
$3.00$2.50Oct 2$0.17$0.33$0.1766%1.94$2.83
$3.00$2.50Sep 25$0.18$0.32$0.1877%1.78$2.82
$3.00$2.50Oct 9$0.18$0.32$0.1858%1.78$2.82
$3.00$2.50Oct 30$0.23$0.27$0.2353%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.90% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.01$0.13$0.14$2.86$3.144.90%
$3.00Sep 25$0.03$0.19$0.22$2.78$3.227.69%
$3.00Oct 2$0.07$0.21$0.28$2.72$3.289.79%
$3.00Oct 9$0.13$0.24$0.37$2.63$3.3712.94%
$3.00Oct 16$0.15$0.27$0.42$2.58$3.4214.69%
$3.00Oct 23$0.22$0.32$0.54$2.46$3.5418.88%
$3.00Oct 30$0.22$0.33$0.55$2.45$3.5519.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.70% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 18$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Sep 25$0.03$0.01$0.04$2.46$3.04
$3.00$2.50Oct 2$0.07$0.04$0.11$2.39$3.11
$3.00$2.50Oct 9$0.13$0.06$0.19$2.31$3.19
$3.00$2.50Oct 16$0.15$0.04$0.19$2.31$3.19
$3.00$2.50Oct 23$0.22$0.09$0.31$2.19$3.31
$3.00$2.50Oct 30$0.22$0.10$0.32$2.18$3.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.14$0.36
$2.50$3.001:2Oct 9$0.16$0.34
$2.50$3.001:2Sep 25$0.30$0.20
$2.50$3.001:2Oct 2$0.28$0.22
$2.50$3.001:2Sep 18$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 18$0.11$0.39
$3.00$2.501:2Oct 30$0.13$0.37
$3.00$2.501:2Oct 9$0.12$0.38
$3.00$2.501:2Oct 2$0.13$0.37
$3.00$2.501:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.24%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 23$0.150.484.9%5.24%10.14%322
$3.00Oct 16$0.140.444.9%4.90%9.79%69791
$3.00Oct 30$0.130.474.9%4.55%9.44%666

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,211
Total Puts 626
Put/Call Ratio 0.15
Net Difference 3,585

Prior's Put/Call Breakdown

Total Calls 5,768
Total Puts 147
Put/Call Ratio 0.03
Net Difference 5,621

Prior 7-Day Put/Call Summary

Total Calls 49,772
Total Puts 7,796
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All