Tour v528
LAC
LITHIUM AMERS CORP
$2.89 +3.96%
$2.90 (+0.35%)🌙
as of 09/17 06:03 PM
(9/16 18:03) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 18:02)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 5,915
Calls: 5,768 (98%)
Puts: 147 (2%)
Prior (09/16) 7,288
Calls: 6,818 (94%)
Puts: 470 (6%)
Current vs Prior -18.84%
Calls: -15.40% (Calls)
Puts: -68.72% (Puts)
Prior 7-Day Total 59,546
Calls: 50,211 (84%)
Puts: 9,335 (16%)
Prior 7-Day Average 8,506
Calls: 7,173 (84%)
Puts: 1,333 (16%)
Current vs Prior 7-Day Avg -30.47%
Calls: -19.59%
Puts: -88.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $226.7K
Calls: $217.8K (96%)
Puts: $8.9K (4%)
Prior (09/16) $248.3K
Calls: $206.4K (83%)
Puts: $41.9K (17%)
Current vs Prior -8.68%
Calls: +5.55%
Puts: -78.78%
Prior 7-Day Total $1.73M
Calls: $1.44M (84%)
Puts: $283.9K (16%)
Prior 7-Day Average $246.5K
Calls: $206.0K (84%)
Puts: $40.6K (16%)
Current vs Prior 7-Day Avg -8.04%
Calls: +5.75%
Puts: -78.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.03
Prior (09/16) 0.07
Current vs Prior -63.03%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -86.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 352,819
Calls: 298,997 (85%)
Puts: 53,822 (15%)
Prior (09/16) 352,755
Calls: 299,013 (85%)
Puts: 53,742 (15%)
Current vs Prior +0.02%
Prior 7-Day Total 2,426,206
Calls: 2,057,789 (85%)
Puts: 368,417 (15%)
Prior 7-Day Average 346,600
Calls: 293,969 (85%)
Puts: 52,631 (15%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.88% | 7.96%5.88% | 16.95%
Prior 8.99% | 12.23%8.99% | 18.35%
Current vs Prior -34.59% | -34.93%-34.59% | -7.58%
Prior 7-Day Avg 6.55% | 9.70%8.09% | 17.55%
Current vs 7-Day Avg -10.25% | -17.94%-27.32% | -3.39%
Prior 7-Day Eod 8.99% | 12.23%8.99% | 18.35%
Current vs 7-Day Eod -34.59% | -34.93%-34.59% | -7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Prior 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 22.25%
Calls: 33.33% | 18.18%
Puts: 50.00% | 26.32%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($217.8K) vs puts ($8.9K). Extreme bullish P/C ratio of 0.03 - heavy call buying (5,768 calls vs 147 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (298,997 calls vs 53,822 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.100.12$0.1118.2%460.41395
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.330.44$0.3928.2%651.00181
$2.50Oct 20.340.49$0.4235.7%--0.8614
$2.50Sep 250.260.49$0.3860.5%--0.8351
$2.50Oct 90.370.58$0.4843.7%10.829
$2.50Oct 160.410.54$0.4827.1%60.8223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.090.21$0.1580.0%170.772.2K
$3.00Sep 250.140.20$0.1735.3%150.65880
$3.00Oct 20.190.25$0.2227.3%240.582.5K
$3.00Oct 90.220.30$0.2630.8%30.56662
$3.00Oct 230.270.40$0.3438.2%110.5325

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.050.07$0.0633.3%5160.35491
$3.00Sep 180.010.03$0.02100.0%3330.222.9K
$3.00Oct 160.170.22$0.2025.0%1910.48726
$2.50Sep 180.330.44$0.3928.2%651.00181
$3.00Oct 20.100.12$0.1118.2%460.41395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.190.25$0.2227.3%240.582.5K
$3.00Sep 180.090.21$0.1580.0%170.772.2K
$3.00Oct 160.250.32$0.2924.1%160.53827
$3.00Sep 250.140.20$0.1735.3%150.65880
$3.00Oct 230.270.40$0.3438.2%110.5325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.6%, max 54.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 30111.0%71.8%54.6%3513.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 30111.0%71.8%54.6%242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.26$0.24$0.2677%0.92$2.76
$2.50$3.00Oct 16$0.28$0.22$0.2882%0.79$2.78
$2.50$3.00Oct 2$0.31$0.19$0.3186%0.61$2.81
$2.50$3.00Oct 9$0.33$0.17$0.3382%0.52$2.83
$2.50$3.00Sep 25$0.32$0.18$0.3283%0.56$2.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Sep 25$0.12$0.38$0.1264%3.17$2.88
$3.00$2.50Sep 18$0.14$0.36$0.1477%2.57$2.86
$3.00$2.50Oct 2$0.19$0.31$0.1958%1.63$2.81
$3.00$2.50Oct 9$0.21$0.29$0.2156%1.38$2.79
$3.00$2.50Oct 30$0.24$0.26$0.2451%1.08$2.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.88% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.02$0.15$0.17$2.83$3.175.88%
$3.00Sep 25$0.06$0.17$0.23$2.77$3.237.96%
$3.00Oct 2$0.11$0.22$0.33$2.67$3.3311.42%
$3.00Oct 9$0.15$0.26$0.41$2.59$3.4114.19%
$3.00Oct 16$0.20$0.29$0.49$2.51$3.4916.96%
$3.00Oct 23$0.21$0.34$0.55$2.45$3.5519.03%
$3.00Oct 30$0.24$0.34$0.58$2.42$3.5820.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.81% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Sep 25$0.06$0.05$0.11$2.39$3.11
$3.00$2.50Oct 2$0.11$0.03$0.14$2.36$3.14
$3.00$2.50Oct 9$0.15$0.05$0.20$2.30$3.20
$3.00$2.50Oct 16$0.20$0.06$0.26$2.24$3.26
$3.00$2.50Oct 23$0.21$0.08$0.29$2.21$3.29
$3.00$2.50Oct 30$0.24$0.10$0.34$2.16$3.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 16$0.08$0.42
$2.50$3.001:2Oct 9$0.18$0.32
$2.50$3.001:2Oct 2$0.20$0.30
$2.50$3.001:2Sep 25$0.26$0.24
$2.50$3.001:2Sep 18$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 25$0.07$0.43
$3.00$2.501:2Oct 30$0.14$0.36
$3.00$2.501:2Oct 9$0.16$0.34
$3.00$2.501:2Sep 18$0.13$0.37
$3.00$2.501:2Oct 23$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.92%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 30$0.200.493.8%6.92%10.73%1853
$3.00Oct 16$0.170.483.8%5.88%9.69%191726
$3.00Oct 23$0.170.473.8%5.88%9.69%121
$3.00Oct 9$0.120.443.8%4.15%7.96%11149
$3.00Oct 2$0.100.413.8%3.46%7.27%46395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,768
Total Puts 147
Put/Call Ratio 0.03
Net Difference 5,621

Prior's Put/Call Breakdown

Total Calls 6,818
Total Puts 470
Put/Call Ratio 0.07
Net Difference 6,348

Prior 7-Day Put/Call Summary

Total Calls 50,211
Total Puts 9,335
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All