Tour v492
L
LOEWS CORP
$115.98 +0.21%
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (08/05) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +66.67%
Calls: -66.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 251
Calls: 119 (47%)
Puts: 132 (53%)
Prior 7-Day Average 35
Calls: 17 (47%)
Puts: 18 (53%)
Current vs Prior 7-Day Avg -72.11%
Calls: -94.12%
Puts: -52.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $688
Calls: $102 (15%)
Puts: $586 (85%)
Prior (08/05) $1.3K
Calls: $836 (66%)
Puts: $425 (34%)
Current vs Prior -45.44%
Calls: -87.80%
Puts: +37.88%
Prior 7-Day Total $67.2K
Calls: $42.9K (64%)
Puts: $24.2K (36%)
Prior 7-Day Average $9.6K
Calls: $6.1K (64%)
Puts: $3.5K (36%)
Current vs Prior 7-Day Avg -92.83%
Calls: -98.34%
Puts: -83.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 9.00
Prior (08/05) 1.00
Current vs Prior +800.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +481.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,820
Calls: 1,548 (55%)
Puts: 1,272 (45%)
Prior 7-Day Average 470
Calls: 309 (59%)
Puts: 212 (41%)
Current vs Prior 7-Day Avg -89.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 8.23%
Prior 6.83% | 8.54%
Current vs Prior -4.25% | -3.54%
Prior 7-Day Avg 7.04% | 8.92%
Current vs 7-Day Avg -7.17% | -7.69%
Prior 7-Day Eod 6.83% | 8.54%
Current vs 7-Day Eod -4.25% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Prior 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.62% | 60.81%
Calls: 59.04% | 57.29%
Puts: 84.19% | 64.33%
Current vs 7-Day Avg +20.81% | +17.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($586) vs calls ($102). Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 9.00 - heavy put buying. P/C ratio rising 800% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.151.90$1.02171.6%10.2749
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.60$0.30200.0%40.08--
$110.00Aug 210.100.90$0.50160.0%20.15--
$105.00Sep 180.251.10$0.68125.0%10.13--
$110.00Sep 180.802.35$1.5898.1%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 36.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1835.5%26.1%36.3%5--
$110.00Aug 21Sep 1826.2%24.7%6.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 14.28)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.20$4.80$0.2024.00$109.80
$110.00$105.00Sep 18$0.90$4.10$0.904.56$109.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.90$0.90$4.100.22$109.10
$110.00$105.00Aug 21$0.20$0.20$4.800.04$109.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.38)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.3835.5%26.1%
$110.00Aug 21Sep 18$1.0826.2%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.14% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$1.02$0.30$1.32$103.68$121.32
$120.00$110.00Aug 21$1.02$0.50$1.52$108.48$121.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.10$4.90
$110.00$105.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.150.273.5%0.13%3.60%149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 191 vol/day, 55 traded recently)

L averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $1.11 on 07/31 (now $0.15/$1.90) — try a limit near $1.02.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.85$3.80$2.83$3.35 07/30$2.20–$6.05$2.83--
$115.00Sep 18$3.20$5.10$4.15$6.38 07/27$3.55–$7.50$4.15--
$115.00Dec 18$5.90$8.50$7.20$9.05 07/27$6.95–$10.15$7.20--
$115.00Mar 19$8.10$11.50$9.80$11.90 07/27$9.00–$12.95$9.80--
$120.00Aug 21$0.15$1.90$1.02$1.11 07/31$0.77–$2.75$1.0249
$120.00Sep 18$1.35$1.90$1.63$2.50 07/30$1.40–$4.10$1.63--
$120.00Dec 18$3.30$6.10$4.70$5.40 07/31$4.60–$7.10$4.70--
$120.00Mar 19$5.70$8.70$7.20$8.90 07/30$6.80–$9.95$7.20--
$110.00Aug 21$5.30$7.50$6.40$9.82 07/28$5.60–$10.40$6.40--
$110.00Sep 18$6.50$8.40$7.45$10.15 07/27$6.45–$11.35$7.45--
$110.00Dec 18$9.40$11.80$10.60$13.72 07/29$9.15–$13.80$10.60--
$125.00Aug 21$0.00$0.75$0.38$1.38 07/31$0.38–$1.43$0.38--
$125.00Sep 18$0.00$1.35$0.68$2.00 07/28$0.68–$2.40$0.68--
$125.00Dec 18$1.70$4.20$2.95$2.80 07/15$2.08–$4.50$2.80--
$125.00Mar 19$3.40$6.40$4.90$6.40 07/30$4.85–$7.40$4.90--
$105.00Sep 18$10.80$13.30$12.05$7.22 06/17$10.25–$16.00$10.80--
$130.00Aug 21$0.00$0.75$0.38$0.88 07/31$0.38–$1.13$0.38--
$130.00Sep 18$0.00$1.95$0.98$0.60 06/25$0.38–$2.40$0.60--
$130.00Dec 18$0.70$3.20$1.95$2.40 07/17$1.45–$2.93$1.95--
$100.00Dec 18$17.60$20.10$18.85$12.95 06/22$16.20–$22.40$17.60--
$135.00Mar 19$0.80$3.20$2.00$2.55 07/27$1.80–$3.35$2.00--
$140.00Mar 19$0.05$2.85$1.45$1.75 07/27$1.30–$2.40$1.45--
$85.00Dec 18$30.80$34.70$32.75$36.24 07/29$29.45–$36.35$32.75--
$65.00Aug 21$48.90$52.90$50.90$49.50 07/22$47.80–$54.55$49.50--
$60.00Aug 21$53.90$57.90$55.90$54.45 07/22$52.70–$59.50$54.45--
$55.00Dec 18$59.70$63.30$61.50$54.25 06/22$58.30–$65.30$59.70--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.20$2.15$1.67$2.13 07/31$1.48–$4.45$1.67--
$115.00Sep 18$1.50$4.10$2.80$4.15 07/20$2.35–$5.50$2.80--
$115.00Dec 18$4.30$5.20$4.75$6.10 07/23$4.00–$7.40$4.75--
$115.00Mar 19$5.20$8.30$6.75$6.45 07/27$5.65–$7.80$6.45--
$120.00Aug 21$3.60$5.90$4.75$2.88 07/28$2.83–$8.05$3.60--
$120.00Sep 18$4.20$6.60$5.40$4.10 07/29$3.68–$8.55$4.20--
$120.00Dec 18$5.90$8.70$7.30$6.10 07/29$5.75–$9.95$6.10--
$110.00Aug 21$0.10$0.90$0.50$1.01 07/31$0.50–$2.23$0.50--
$110.00Sep 18$0.80$2.35$1.58$1.55 07/24$1.27–$2.93$1.55--
$110.00Dec 18$2.05$4.90$3.48$2.45 07/28$2.78–$5.25$2.45--
$105.00Aug 21$0.00$0.60$0.30$0.85 07/22$0.30–$1.63$0.30--
$105.00Sep 18$0.25$1.10$0.68$1.32 07/20$0.68–$2.50$0.68--
$105.00Dec 18$0.85$3.20$2.03$2.50 07/07$2.00–$3.63$2.03--
$100.00Aug 21$0.00$0.75$0.38$0.47 07/15$0.38–$1.38$0.38--
$100.00Sep 18$0.05$1.80$0.93$0.66 07/24$0.57–$1.93$0.66--
$100.00Dec 18$0.70$2.55$1.63$2.75 06/25$1.63–$2.55$1.63--
$95.00Aug 21$0.00$0.75$0.38$0.37 07/17$0.38–$1.25$0.37--
$95.00Sep 18$0.00$0.80$0.40$0.62 06/30$0.40–$1.43$0.40--
$95.00Dec 18$0.05$3.20$1.63$1.40 07/20$1.38–$1.95$1.40--
$90.00Mar 19$1.05$1.75$1.40$1.15 07/28$1.30–$2.00$1.15--
$85.00Aug 21$0.00$0.75$0.38$0.12 07/28$0.13–$1.10$0.12--
$85.00Sep 18$0.05$0.75$0.40$0.40 07/17$0.35–$0.73$0.40--
$85.00Dec 18$0.00$1.10$0.55$0.80 07/17$0.55–$1.48$0.55--
$85.00Mar 19$0.45$2.30$1.38$0.85 07/28$1.18–$1.65$0.85--
$80.00Aug 21$0.00$0.75$0.38$0.38 07/16$0.20–$1.10$0.38--
$80.00Dec 18$0.00$0.95$0.48$0.65 06/30$0.48–$1.40$0.48--
$75.00Dec 18$0.00$0.85$0.43$0.80 06/11$0.43–$1.33$0.43--
$70.00Mar 19$0.00$1.75$0.88$0.65 07/31$0.88–$1.33$0.65--
$60.00Mar 19$0.00$1.55$0.78$0.45 07/17$0.55–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 132
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All