Tour v528
KWEB
KraneShares CSI China Internet ETF
$24.24 -0.98%
$24.29 (+0.21%)🌙
as of 09/16 06:03 PM
(9/15 18:03) ◀
|
Wednesday, September 16, 2026 (6:03pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:03 ▶

Option Volume

Detail
ℹ
Current (09/16) 69,167
Calls: 57,937 (84%)
Puts: 11,230 (16%)
Prior (09/15) 62,425
Calls: 50,990 (82%)
Puts: 11,435 (18%)
Current vs Prior +10.80%
Calls: +13.62% (Calls)
Puts: -1.79% (Puts)
Prior 7-Day Total 889,555
Calls: 569,524 (64%)
Puts: 320,031 (36%)
Prior 7-Day Average 127,079
Calls: 81,360 (64%)
Puts: 45,718 (36%)
Current vs Prior 7-Day Avg -45.57%
Calls: -28.79%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $7.85M
Calls: $6.73M (86%)
Puts: $1.12M (14%)
Prior (09/15) $5.70M
Calls: $4.53M (80%)
Puts: $1.17M (20%)
Current vs Prior +37.80%
Calls: +48.56%
Puts: -4.04%
Prior 7-Day Total $150.21M
Calls: $45.24M (30%)
Puts: $104.96M (70%)
Prior 7-Day Average $21.46M
Calls: $6.46M (30%)
Puts: $14.99M (70%)
Current vs Prior 7-Day Avg -63.41%
Calls: +4.18%
Puts: -92.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.19
Prior (09/15) 0.22
Current vs Prior -13.57%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -68.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 2,802,000
Calls: 2,070,696 (74%)
Puts: 731,304 (26%)
Prior (09/15) 2,761,010
Calls: 2,033,512 (74%)
Puts: 727,498 (26%)
Current vs Prior +1.48%
Prior 7-Day Total 18,728,741
Calls: 13,698,379 (73%)
Puts: 5,030,362 (27%)
Prior 7-Day Average 2,675,534
Calls: 1,956,911 (73%)
Puts: 718,623 (27%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.72% | 3.47%2.72% | 8.79%
Prior 3.72% | 13.36%3.72% | 8.50%
Current vs Prior -26.75% | -74.06%-26.75% | +3.42%
Prior 7-Day Avg 3.51% | 6.37%4.59% | 9.10%
Current vs 7-Day Avg -22.41% | -45.63%-40.68% | -3.41%
Prior 7-Day Eod 3.72% | 13.36%3.72% | 8.50%
Current vs 7-Day Eod -26.75% | -74.06%-26.75% | +3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 23.11%
Calls: 32.81% | 27.16%
Puts: 43.48% | 19.05%
Prior 38.14% | 23.11%
Calls: 32.81% | 27.16%
Puts: 43.48% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 15.41%
Calls: 118.84% | 17.05%
Puts: 33.87% | 13.77%
Current vs 7-Day Avg -50.05% | +49.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.73M) vs puts ($1.12M). Extreme bullish P/C ratio of 0.19 - heavy call buying (57,937 calls vs 11,230 puts). Call-heavy open interest (2,070,696 calls vs 731,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 250.330.40$0.3718.9%3.1K0.49322
$25.00Oct 300.670.75$0.7111.3%2390.41137
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.804.55$3.6847.6%21.00394
$21.00Sep 182.833.45$3.1419.7%31.00126
$22.00Sep 180.864.30$2.58133.3%--1.0032
$23.50Sep 180.003.05$1.53199.3%--1.0024
$23.50Oct 91.101.40$1.2524.0%70.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 251.161.97$1.5751.6%1071.005.4K
$26.50Sep 250.714.15$2.43141.6%--1.00294
$27.00Sep 251.583.70$2.6480.3%21.0062
$27.50Sep 252.604.30$3.4549.3%21.001
$29.00Sep 254.405.95$5.1829.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 50.9K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.240.35$0.3036.7%20.4K0.2447.4K
$25.00Sep 180.020.05$0.0475.0%8.0K0.119.1K
$25.00Sep 250.190.39$0.2969.0%3.5K0.35298
$24.50Sep 250.330.40$0.3718.9%3.1K0.49322
$25.00Oct 90.180.62$0.40110.0%2.7K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.430.65$0.5440.7%1.7K0.416.4K
$24.00Sep 180.080.35$0.22122.7%7710.4227.5K
$25.50Sep 251.091.40$1.2524.8%5130.88731
$25.00Sep 180.545.00$2.77161.0%4170.8938.0K
$22.50Oct 90.051.62$0.84186.9%3640.3387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 83.4%, max 163.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 18Oct 3052.9%31.0%70.8%1.2K632
$24.00Sep 18Oct 3039.8%25.5%56.1%492.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 18Oct 3072.3%27.5%163.0%99.0K
$24.50Sep 18Oct 3052.9%31.0%70.8%1963.7K
$24.00Sep 18Oct 3039.8%25.5%56.1%78427.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.88, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Sep 18$0.54$0.46$0.54100%0.85$20.54
$21.00$22.00Sep 18$0.56$0.44$0.56100%0.79$21.56
$23.50$24.00Sep 25$0.12$0.38$0.1284%3.17$23.62
$23.50$24.50Oct 9$0.63$0.37$0.6391%0.59$24.13
$24.00$24.50Oct 30$0.17$0.33$0.1756%1.94$24.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.17$0.83$0.1789%4.88$26.83
$27.00$26.50Sep 25$0.21$0.29$0.21100%1.38$26.79
$25.00$24.50Sep 25$0.13$0.37$0.1371%2.85$24.87
$26.00$25.50Sep 25$0.32$0.18$0.32100%0.56$25.68
$27.50$27.00Oct 2$0.33$0.17$0.3389%0.52$27.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 9$0.23$0.23$0.2784%0.85$27.73
$27.50$28.00Oct 23$0.26$0.26$0.2479%1.08$27.76
$24.50$25.00Oct 2$0.29$0.29$0.2156%1.38$24.79
$28.50$29.00Sep 25$0.11$0.11$0.3990%0.28$28.61
$28.50$29.00Sep 18$0.10$0.10$0.4091%0.25$28.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Oct 2$0.29$0.29$0.2155%1.38$23.71
$24.00$23.50Sep 18$0.18$0.18$0.3258%0.56$23.82
$23.00$22.50Oct 2$0.11$0.11$0.3978%0.28$22.89
$24.00$23.50Sep 25$0.13$0.13$0.3766%0.35$23.87
$23.50$23.00Oct 30$0.16$0.16$0.3465%0.47$23.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.1552.9%25.6%
$24.00Sep 18Sep 25$0.0839.8%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.1052.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.15% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.22$0.30$0.52$23.98$25.022.15%
$24.00Sep 18$0.36$0.22$0.58$23.42$24.582.39%
$23.50Sep 25$0.56$0.10$0.66$22.84$24.162.72%
$24.00Sep 25$0.44$0.23$0.67$23.33$24.672.76%
$24.50Sep 25$0.37$0.40$0.77$23.73$25.273.18%
$25.00Sep 25$0.29$0.53$0.82$24.18$25.823.38%
$25.50Sep 18$0.03$1.16$1.19$24.31$26.694.91%
$24.50Oct 2$0.57$0.64$1.21$23.29$25.714.99%
$25.00Oct 2$0.28$1.04$1.32$23.68$26.325.45%
$23.00Sep 18$1.27$0.12$1.39$21.61$24.395.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Sep 18$0.03$0.03$0.06$22.44$25.56
$26.50$22.50Sep 18$0.04$0.03$0.07$22.43$26.57
$25.00$22.50Sep 18$0.04$0.03$0.07$22.43$25.07
$25.50$23.50Sep 18$0.03$0.04$0.07$23.43$25.57
$25.00$23.50Sep 18$0.04$0.04$0.08$23.42$25.08
$26.50$23.50Sep 18$0.04$0.04$0.08$23.42$26.58
$25.50$21.50Sep 18$0.03$0.07$0.10$21.40$25.60
$26.00$23.00Sep 25$0.06$0.05$0.11$22.89$26.11
$26.50$21.50Sep 18$0.04$0.07$0.11$21.39$26.61
$25.00$21.50Sep 18$0.04$0.07$0.11$21.39$25.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.72, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Oct 2$0.21$0.2967%0.72$22.79$27.71
22/2326/26Oct 2$0.24$0.2659%0.92$22.76$26.24
24/2428/29Sep 25$0.24$0.2656%0.92$23.76$28.74
23/2428/28Oct 2$0.22$0.2857%0.79$23.28$27.72
23/2426/26Oct 2$0.25$0.2549%1.00$23.25$26.25
24/2426/26Sep 25$0.23$0.2744%0.85$23.77$25.73
24/2425/26Sep 25$0.26$0.2431%1.08$23.74$25.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Sep 25$0.05$0.4534%9.00
$23.00$24.00$25.00Oct 16$0.20$0.8039%4.00
$26.00$27.00$28.00Oct 16$0.12$0.8815%7.33
$27.00$28.00$29.00Oct 16$0.06$0.944%15.67
$24.00$25.00$26.00Oct 16$0.26$0.7435%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 23$0.05$0.4519%9.00
$23.00$23.50$24.00Sep 25$0.08$0.4224%5.25
$24.50$25.00$25.50Oct 2$0.08$0.4219%5.25
$22.00$23.00$24.00Oct 16$0.19$0.8128%4.26
$23.50$24.00$24.50Oct 30$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.12, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Oct 2-$0.12$0.88
$23.00$24.001:2Oct 16-$0.30$0.70
$25.00$26.001:2Oct 16-$0.10$0.90
$24.00$24.501:2Sep 18-$0.08$0.42
$23.50$24.001:2Sep 25-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$24.001:2Sep 25-$0.06$0.44
$24.50$24.001:2Sep 18-$0.14$0.36
$25.00$24.501:2Oct 2-$0.24$0.26
$23.00$22.001:2Oct 16-$0.08$0.92
$25.00$24.501:2Sep 25-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.76%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.670.413.1%2.76%5.90%239137
$26.00Oct 30$0.160.357.3%0.66%7.92%--60
$24.50Oct 30$0.640.481.1%2.64%3.71%9402
$25.00Oct 23$0.430.413.1%1.77%4.91%23775
$26.00Oct 16$0.240.247.3%0.99%8.25%20.4K47.4K
$24.50Oct 23$0.530.501.1%2.19%3.26%15100
$25.00Oct 16$0.280.393.1%1.16%4.29%6616.5K
$25.50Oct 30$0.140.315.2%0.58%5.78%11444
$24.50Oct 2$0.390.441.1%1.61%2.68%19559
$24.50Oct 9$0.370.401.1%1.53%2.60%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,937
Total Puts 11,230
Put/Call Ratio 0.19
Net Difference 46,707

Prior's Put/Call Breakdown

Total Calls 50,990
Total Puts 11,435
Put/Call Ratio 0.22
Net Difference 39,555

Prior 7-Day Put/Call Summary

Total Calls 569,524
Total Puts 320,031
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All