Tour v492
KSS
KOHLS CORP
$18.45 -6.15%
$18.99 (+2.93%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 7,090
Calls: 4,493 (63%)
Puts: 2,597 (37%)
Prior (08/05) 3,679
Calls: 2,370 (64%)
Puts: 1,309 (36%)
Current vs Prior +92.72%
Calls: +89.58% (Calls)
Puts: +98.40% (Puts)
Prior 7-Day Total 36,921
Calls: 24,385 (66%)
Puts: 12,536 (34%)
Prior 7-Day Average 5,274
Calls: 3,483 (66%)
Puts: 1,790 (34%)
Current vs Prior 7-Day Avg +34.42%
Calls: +28.98%
Puts: +45.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.24M
Calls: $613.3K (50%)
Puts: $624.8K (50%)
Prior (08/05) $698.7K
Calls: $536.4K (77%)
Puts: $162.2K (23%)
Current vs Prior +77.20%
Calls: +14.33%
Puts: +285.09%
Prior 7-Day Total $5.94M
Calls: $4.43M (75%)
Puts: $1.51M (25%)
Prior 7-Day Average $848.1K
Calls: $632.4K (75%)
Puts: $215.6K (25%)
Current vs Prior 7-Day Avg +45.98%
Calls: -3.03%
Puts: +189.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.58
Prior (08/05) 0.55
Current vs Prior +4.65%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 42,571
Calls: 28,105 (66%)
Puts: 14,466 (34%)
Prior (08/05) 35,194
Calls: 27,231 (77%)
Puts: 7,963 (23%)
Current vs Prior +20.96%
Prior 7-Day Total 304,273
Calls: 217,977 (72%)
Puts: 86,296 (28%)
Prior 7-Day Average 43,467
Calls: 31,139 (72%)
Puts: 12,328 (28%)
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.96% | 9.32%11.22% | 20.54%
Prior 6.56% | 8.29%11.24% | 20.60%
Current vs Prior -9.14% | +12.44%-0.19% | -0.28%
Prior 7-Day Avg 6.24% | 8.93%12.29% | 21.39%
Current vs 7-Day Avg -4.44% | +4.40%-8.70% | -3.95%
Prior 7-Day Eod 6.56% | 8.29%11.24% | 20.60%
Current vs 7-Day Eod -9.14% | +12.44%-0.19% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Prior 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.70% | 12.17%
Calls: 12.50% | 12.50%
Puts: 90.91% | 11.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (28,105 calls vs 14,466 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.430.52$0.4818.8%270.35110
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.404.05$3.7217.5%190.978
$16.00Aug 72.413.20$2.8128.1%680.9711
$16.50Aug 141.993.40$2.7052.2%40.922
$17.50Aug 70.902.01$1.4576.6%10.90--
$16.50Aug 71.772.78$2.2844.3%40.906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.601.10$0.8558.8%421.00180
$20.50Aug 71.512.13$1.8234.1%41.00--
$20.00Aug 71.071.65$1.3642.6%510.96--
$21.00Aug 71.932.60$2.2729.5%230.93--
$20.50Aug 141.622.20$1.9130.4%400.87136

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.9K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.050.17$0.11109.1%5600.26843
$19.50Aug 70.000.06$0.03200.0%4120.09391
$18.50Aug 70.150.52$0.34108.8%2510.53166
$19.00Aug 140.150.54$0.35111.4%2220.37183
$19.50Aug 140.210.40$0.3161.3%1810.3012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.250.51$0.3868.4%1160.15151
$18.00Aug 70.060.17$0.1291.7%1090.24123
$19.00Aug 70.460.64$0.5532.7%970.79388
$16.00Sep 40.460.82$0.6456.2%880.236
$17.00Aug 140.070.28$0.18116.7%680.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 86.0%, max 236.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 14195.9%58.3%236.1%88
$21.50Aug 7Aug 14225.4%85.5%163.6%37523
$21.00Aug 7Sep 18187.8%74.5%152.2%1011.6K
$20.50Aug 7Aug 14122.2%60.6%101.7%97593
$16.00Aug 7Aug 28169.6%87.3%94.3%6911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 21195.9%60.3%224.7%12--
$15.00Aug 7Sep 18237.3%78.4%202.6%61.1K
$21.00Aug 7Sep 18187.8%74.5%152.2%3219
$16.00Aug 7Sep 18169.6%72.5%133.9%74341
$20.50Aug 7Aug 14122.2%60.6%101.7%44136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.19$0.81$0.194.26$20.19
$20.00$21.00Sep 18$0.22$0.78$0.223.55$20.22
$20.00$22.00Aug 28$0.48$1.52$0.483.17$20.48
$20.00$21.00Sep 4$0.29$0.71$0.292.45$20.29
$19.50$20.00Aug 14$0.15$0.35$0.152.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.12$0.88$0.127.33$15.88
$16.00$15.00Sep 18$0.19$0.81$0.194.26$15.81
$17.00$16.50Aug 14$0.11$0.39$0.113.55$16.89
$16.00$15.00Sep 4$0.23$0.77$0.233.35$15.77
$17.00$15.00Aug 28$0.52$1.48$0.522.85$16.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.88, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.36$0.36$0.142.57$18.86
$17.00$18.00Aug 28$0.66$0.66$0.341.94$17.66
$18.00$18.50Aug 14$0.29$0.29$0.211.38$18.29
$19.00$19.50Aug 21$0.29$0.29$0.211.38$19.29
$17.50$19.00Sep 18$0.75$0.75$0.751.00$18.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.83$0.83$0.174.88$21.17
$21.00$20.00Aug 28$0.75$0.75$0.253.00$20.25
$20.00$19.50Aug 21$0.36$0.36$0.142.57$19.64
$19.50$19.00Aug 14$0.34$0.34$0.162.13$19.16
$21.00$19.00Sep 4$1.34$1.34$0.662.03$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.08122.2%60.6%
$20.00Aug 7Aug 14$0.11116.1%58.4%
$18.00Aug 7Aug 14$0.2085.2%56.5%
$19.00Aug 7Aug 14$0.2475.8%51.6%
$19.50Aug 7Aug 14$0.2875.7%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 21$0.08187.8%59.3%
$20.50Aug 7Aug 14$0.09122.2%60.6%
$17.00Aug 14Aug 21$0.2064.4%67.0%
$17.50Aug 7Aug 14$0.2193.4%59.4%
$20.00Aug 7Aug 14$0.25116.1%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.47% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.34$0.30$0.64$17.86$19.143.47%
$19.00Aug 7$0.11$0.55$0.66$18.34$19.663.58%
$19.50Aug 7$0.03$0.85$0.88$18.62$20.384.77%
$18.00Aug 7$0.80$0.12$0.92$17.08$18.924.99%
$19.00Aug 14$0.35$0.97$1.32$17.68$20.327.15%
$18.00Aug 14$1.00$0.40$1.40$16.60$19.407.59%
$20.00Aug 7$0.05$1.36$1.41$18.59$21.417.64%
$18.50Aug 14$0.71$0.72$1.43$17.07$19.937.75%
$17.50Aug 7$1.45$0.05$1.50$16.00$19.008.13%
$19.50Aug 14$0.31$1.31$1.62$17.88$21.128.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.43% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Aug 7$0.03$0.05$0.08$17.42$19.58
$20.00$17.50Aug 7$0.05$0.05$0.10$17.40$20.10
$21.00$17.50Aug 7$0.08$0.05$0.13$17.37$21.13
$19.50$16.50Aug 7$0.03$0.10$0.13$16.37$19.63
$21.50$17.50Aug 7$0.10$0.05$0.15$17.35$21.65
$20.00$16.50Aug 7$0.05$0.10$0.15$16.35$20.15
$19.50$18.00Aug 7$0.03$0.12$0.15$17.85$19.65
$19.00$17.50Aug 7$0.11$0.05$0.16$17.34$19.16
$20.00$18.00Aug 7$0.05$0.12$0.17$17.83$20.17
$21.00$16.50Aug 7$0.08$0.10$0.18$16.32$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 21$0.40$0.104.00$16.60$17.90
18/1920/21Sep 4$0.80$0.204.00$18.20$20.80
16/1819/20Sep 18$1.09$0.412.66$16.41$20.09
15/1619/20Sep 18$0.67$0.332.03$15.33$19.67
17/1819/20Aug 28$0.65$0.351.86$17.35$19.65
16/1718/19Aug 21$0.64$0.361.78$16.36$18.64
18/1920/21Sep 18$0.96$0.541.78$18.04$20.96
15/1618/19Sep 18$0.94$0.561.68$15.06$18.44
17/1818/19Aug 21$0.59$0.411.44$16.91$18.59
18/1820/20Aug 14$0.29$0.211.38$17.71$19.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.11$0.898.09
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.07$0.436.14
$18.00$19.00$20.00Aug 28$0.15$0.855.67
$20.50$21.00$21.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.07$0.9313.29
$16.00$17.50$19.00Sep 18$0.13$1.3710.54
$19.00$20.00$21.00Aug 28$0.10$0.909.00
$17.00$18.00$19.00Sep 11$0.10$0.909.00
$17.00$17.50$18.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 28-$0.07$1.93
$18.00$20.001:2Sep 11-$0.47$1.53
$20.00$21.001:2Aug 21$0.00$1.00
$18.00$19.001:2Aug 21-$0.32$0.68
$17.50$19.001:2Sep 18-$0.96$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 4-$0.48$1.52
$17.50$16.001:2Sep 18-$0.12$1.38
$21.00$19.001:2Sep 18-$0.83$1.17
$19.00$17.501:2Sep 18-$0.60$0.90
$17.50$16.501:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.24%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.520.523.0%8.24%11.22%12150
$19.00Aug 28$1.110.493.0%6.02%9.00%66110
$20.00Sep 18$1.070.438.4%5.80%14.20%174.2K
$20.00Sep 11$1.030.428.4%5.58%13.98%2--
$20.00Sep 4$1.000.428.4%5.42%13.82%111
$20.00Aug 28$0.920.408.4%4.99%13.39%18--
$21.00Sep 18$0.890.3613.8%4.82%18.64%23747
$21.00Sep 4$0.700.3413.8%3.79%17.62%2--
$18.50Aug 14$0.570.520.3%3.09%3.36%100--
$19.00Aug 21$0.550.463.0%2.98%5.96%110485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,493
Total Puts 2,597
Put/Call Ratio 0.58
Net Difference 1,896

Prior's Put/Call Breakdown

Total Calls 2,370
Total Puts 1,309
Put/Call Ratio 0.55
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 24,385
Total Puts 12,536
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All