Tour v536
KSS
KOHLS CORP
$23.04 -3.60%
$23.22 (+0.78%)🌙
as of 11/06 06:35 PM
(11/5 18:38) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 10,935
Calls: 5,518 (50%)
Puts: 5,417 (50%)
Prior (11/05) 5,813
Calls: 4,205 (72%)
Puts: 1,608 (28%)
Current vs Prior +88.11%
Calls: +31.22% (Calls)
Puts: +236.88% (Puts)
Prior 7-Day Total 63,093
Calls: 38,371 (61%)
Puts: 24,722 (39%)
Prior 7-Day Average 9,013
Calls: 5,481 (61%)
Puts: 3,531 (39%)
Current vs Prior 7-Day Avg +21.32%
Calls: +0.66%
Puts: +53.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.26M
Calls: $741.9K (59%)
Puts: $513.4K (41%)
Prior (11/05) $1.26M
Calls: $1.06M (84%)
Puts: $201.2K (16%)
Current vs Prior -0.32%
Calls: -29.88%
Puts: +155.11%
Prior 7-Day Total $11.07M
Calls: $8.67M (78%)
Puts: $2.40M (22%)
Prior 7-Day Average $1.58M
Calls: $1.24M (78%)
Puts: $342.6K (22%)
Current vs Prior 7-Day Avg -20.62%
Calls: -40.11%
Puts: +49.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.98
Prior (11/05) 0.38
Current vs Prior +156.72%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +31.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 43,559
Calls: 29,383 (67%)
Puts: 14,176 (33%)
Prior (11/05) 56,314
Calls: 36,833 (65%)
Puts: 19,481 (35%)
Current vs Prior -22.65%
Prior 7-Day Total 403,967
Calls: 230,883 (57%)
Puts: 173,084 (43%)
Prior 7-Day Average 57,709
Calls: 32,983 (57%)
Puts: 24,726 (43%)
Current vs Prior 7-Day Avg -24.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.47% | 8.03%10.55% | 22.48%
Prior 5.19% | 8.70%11.13% | 22.47%
Current vs Prior +54.76% | +21.19%-5.24% | +0.06%
Prior 7-Day Avg 6.69% | 9.38%12.52% | 23.20%
Current vs 7-Day Avg +19.98% | +12.49%-15.76% | -3.10%
Prior 7-Day Eod 5.19% | 8.70%11.13% | 22.47%
Current vs 7-Day Eod +54.76% | +21.19%-5.24% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Prior 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.54% | 28.80%
Calls: 140.00% | 20.00%
Puts: 63.08% | 37.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (29,383 calls vs 14,176 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.943.15$3.056.9%1350.75--
$18.50Nov 204.454.80$4.637.6%10.85--
$18.50Nov 64.354.70$4.537.7%40.93--
$23.00Dec 182.172.38$2.289.2%650.54361
$22.00Dec 182.662.92$2.799.3%560.611.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 181.671.84$1.769.7%590.38157
$26.00Dec 183.904.30$4.109.8%20.648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 130.680.83$0.7619.7%950.47186
$22.50Nov 200.780.91$0.8515.3%500.4040
$20.00Dec 180.921.04$0.9812.2%40.25729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 203.954.50$4.2213.0%31.00617
$22.50Nov 60.260.70$0.4891.7%50.97101
$20.50Nov 132.373.90$3.1448.7%110.96--
$20.50Nov 62.382.72$2.5513.3%160.9426
$19.00Nov 133.904.80$4.3520.7%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 62.953.65$3.3021.2%20.99--
$26.00Nov 62.323.20$2.7631.9%20.99119
$24.50Nov 60.661.73$1.2089.2%20.98--
$25.00Nov 61.752.30$2.0327.1%310.97203
$24.00Nov 60.651.15$0.9055.6%240.972.0K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 8.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.000.01$0.01100.0%8970.03750
$22.00Nov 60.801.24$1.0243.1%4740.66617
$22.00Nov 131.261.55$1.4120.6%4010.74--
$21.50Nov 61.331.82$1.5831.0%2570.87--
$23.00Nov 130.680.90$0.7927.8%2570.53281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.000.12$0.06200.0%2.2K0.273.0K
$21.00Nov 130.010.38$0.20185.0%3810.16116
$24.00Dec 182.693.10$2.9014.1%2020.52100
$23.00Dec 182.122.42$2.2713.2%1780.45138
$23.00Nov 200.961.20$1.0822.2%1270.48149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1188.7%, max 2996.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 182227.2%71.9%2996.9%5302.2K
$23.50Nov 6Nov 20303.6%62.6%384.9%230582
$23.00Nov 6Dec 18204.0%71.8%184.2%150652
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 182227.2%71.9%2996.9%72397
$23.50Nov 6Nov 20303.6%62.6%384.9%107470
$23.00Nov 6Dec 18204.0%71.8%184.2%2.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.17, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Dec 11$0.29$0.71$0.2954%2.45$23.29
$18.50$19.00Nov 6$0.33$0.17$0.3393%0.52$18.83
$21.00$22.00Nov 27$0.57$0.43$0.5772%0.75$21.57
$24.00$25.00Dec 18$0.33$0.67$0.3347%2.03$24.33
$22.00$23.00Nov 27$0.50$0.50$0.5063%1.00$22.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 6$0.23$0.27$0.2396%1.17$25.27
$24.50$24.00Nov 6$0.30$0.20$0.3098%0.67$24.20
$26.00$25.00Dec 18$0.60$0.40$0.6064%0.67$25.40
$23.00$22.50Dec 4$0.20$0.30$0.2045%1.50$22.80
$24.00$23.50Nov 13$0.31$0.19$0.3167%0.61$23.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.15$0.15$0.3572%0.43$24.65
$25.00$26.00Nov 27$0.35$0.35$0.6562%0.54$25.35
$25.00$26.00Dec 18$0.34$0.34$0.6659%0.52$25.34
$24.00$25.00Nov 20$0.27$0.27$0.7362%0.37$24.27
$23.50$24.00Nov 20$0.17$0.17$0.3355%0.52$23.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.50Dec 4$0.88$0.88$1.1259%0.79$21.62
$19.50$19.00Nov 13$0.27$0.27$0.2384%1.17$19.23
$22.00$20.00Nov 27$0.71$0.71$1.2963%0.55$21.29
$22.50$21.00Dec 11$0.66$0.66$0.8458%0.79$21.84
$20.00$19.00Nov 27$0.26$0.26$0.7478%0.35$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$0.392227.2%62.3%
$23.50Nov 6Nov 13$0.38303.6%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.61303.6%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.78% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$0.12$0.06$0.18$22.82$23.180.78%
$22.50Nov 6$0.48$0.01$0.49$22.01$22.992.13%
$23.50Nov 6$0.10$0.45$0.55$22.95$24.052.39%
$24.00Nov 6$0.01$0.90$0.91$23.09$24.913.95%
$24.50Nov 6$0.01$1.20$1.21$23.29$25.715.25%
$23.50Nov 13$0.48$1.06$1.54$21.96$25.046.68%
$23.00Nov 13$0.79$0.76$1.55$21.45$24.556.73%
$22.50Nov 13$1.01$0.55$1.56$20.94$24.066.77%
$21.50Nov 6$1.58$0.11$1.69$19.81$23.197.34%
$24.00Nov 13$0.40$1.37$1.77$22.23$25.777.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.69% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Nov 6$0.10$0.06$0.16$22.84$23.66
$23.50$21.50Nov 6$0.10$0.11$0.21$21.29$23.71
$23.50$21.00Nov 6$0.10$0.11$0.21$20.79$23.71
$25.50$21.50Nov 13$0.19$0.33$0.52$20.98$26.02
$25.00$21.50Nov 13$0.22$0.33$0.55$20.95$25.55
$25.50$19.50Nov 13$0.19$0.42$0.61$18.89$26.11
$27.00$20.50Nov 20$0.24$0.35$0.59$19.91$27.59
$25.50$22.00Nov 13$0.19$0.37$0.56$21.44$26.06
$25.00$22.00Nov 13$0.22$0.37$0.59$21.41$25.59
$27.00$21.00Nov 20$0.24$0.37$0.61$20.39$27.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/25Nov 13$0.28$0.2249%1.27$21.22$24.78
19/2026/27Nov 20$0.26$0.7465%0.35$19.74$26.26
20/2124/25Nov 13$0.28$0.7256%0.39$20.72$24.78
20/2026/27Nov 20$0.23$0.7761%0.30$20.27$26.23
21/2226/27Nov 20$0.24$0.7652%0.32$21.26$26.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 27$0.07$0.9318%13.29
$22.00$23.00$24.00Dec 18$0.06$0.9414%15.67
$23.00$24.00$25.00Nov 27$0.08$0.9216%11.50
$22.00$23.00$24.00Nov 27$0.09$0.9117%10.11
$23.50$24.00$24.50Nov 6$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.06$0.4470%7.33
$21.00$22.00$23.00Dec 18$0.08$0.9214%11.50
$20.00$21.00$22.00Dec 18$0.08$0.9213%11.50
$19.00$20.00$21.00Dec 18$0.09$0.9112%10.11
$22.50$23.00$23.50Nov 13$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.26, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.501:2Nov 13-$0.54$0.46
$20.00$22.001:2Dec 4-$1.16$0.84
$22.00$23.001:2Nov 20-$0.47$0.53
$24.00$25.001:2Nov 20-$0.18$0.82
$23.00$23.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 13-$0.26$1.74
$22.50$21.501:2Nov 20-$0.13$0.87
$25.00$24.501:2Nov 6-$0.37$0.13
$21.50$21.001:2Nov 13-$0.07$0.43
$20.00$19.001:2Nov 27-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.03%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.390.418.5%6.03%14.54%61.4K
$24.00Dec 18$1.680.474.2%7.29%11.46%35373
$26.00Dec 18$1.010.3412.8%4.38%17.23%23126
$24.00Dec 11$1.380.474.2%5.99%10.16%442
$24.00Nov 27$1.320.464.2%5.73%9.90%1--
$25.00Nov 27$1.000.388.5%4.34%12.85%3--
$27.00Nov 27$0.570.2517.2%2.47%19.66%9--
$26.00Nov 27$0.560.3012.8%2.43%15.28%5--
$24.00Nov 20$0.640.394.2%2.78%6.94%21.3K
$23.50Nov 20$0.790.452.0%3.43%5.43%25332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,518
Total Puts 5,417
Put/Call Ratio 0.98
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 4,205
Total Puts 1,608
Put/Call Ratio 0.38
Net Difference 2,597

Prior 7-Day Put/Call Summary

Total Calls 38,371
Total Puts 24,722
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All