Tour v528
KSS
KOHLS CORP
$17.43 +5.32%
$17.53 (+0.57%)🌙
as of 09/21 06:41 PM
(9/18 18:41) ◀
|
Monday, September 21, 2026 (6:41pm)
January 2026
|
▶
◀ 9/21 18:41

Option Volume

Detail
ℹ
Current (09/21) 9,264
Calls: 7,828 (84%)
Puts: 1,436 (16%)
Prior (09/18) 5,334
Calls: 3,452 (65%)
Puts: 1,882 (35%)
Current vs Prior +73.68%
Calls: +126.77% (Calls)
Puts: -23.70% (Puts)
Prior 7-Day Total 73,116
Calls: 45,668 (62%)
Puts: 27,448 (38%)
Prior 7-Day Average 10,445
Calls: 6,524 (62%)
Puts: 3,921 (38%)
Current vs Prior 7-Day Avg -11.31%
Calls: +19.99%
Puts: -63.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $850.9K
Calls: $652.6K (77%)
Puts: $198.2K (23%)
Prior (09/18) $811.9K
Calls: $475.7K (59%)
Puts: $336.1K (41%)
Current vs Prior +4.81%
Calls: +37.19%
Puts: -41.03%
Prior 7-Day Total $13.64M
Calls: $8.91M (65%)
Puts: $4.73M (35%)
Prior 7-Day Average $1.95M
Calls: $1.27M (65%)
Puts: $675.6K (35%)
Current vs Prior 7-Day Avg -56.33%
Calls: -48.71%
Puts: -70.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.18
Prior (09/18) 0.55
Current vs Prior -66.35%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -74.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 50,897
Calls: 33,731 (66%)
Puts: 17,166 (34%)
Prior (09/18) 43,510
Calls: 30,252 (70%)
Puts: 13,258 (30%)
Current vs Prior +16.98%
Prior 7-Day Total 408,404
Calls: 264,185 (65%)
Puts: 144,219 (35%)
Prior 7-Day Average 58,343
Calls: 37,740 (65%)
Puts: 20,602 (35%)
Current vs Prior 7-Day Avg -12.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.71% | 9.47%12.34% | 19.68%
Prior 6.59% | 9.24%3.26% | 11.24%
Current vs Prior +1.92% | +2.40%+278.05% | +75.10%
Prior 7-Day Avg 6.90% | 9.25%7.51% | 13.10%
Current vs 7-Day Avg -2.70% | +2.33%+64.23% | +50.24%
Prior 7-Day Eod 6.59% | 9.24%3.26% | 11.24%
Current vs 7-Day Eod +1.92% | +2.40%+278.05% | +75.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($652.6K) vs puts ($198.2K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,828 calls vs 1,436 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 253.403.60$3.505.7%20.992
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 161.511.60$1.565.8%1030.64--
$19.00Oct 302.062.20$2.136.6%20.67--
$20.00Oct 162.612.85$2.738.8%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.370.43$0.4015.0%80.2525
$18.00Oct 230.780.93$0.8617.4%140.468
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.770.89$0.8314.5%20.50--
$17.00Oct 160.680.78$0.7313.7%290.40517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 253.403.60$3.505.7%20.992
$14.50Sep 252.803.30$3.0516.4%70.991
$15.00Sep 252.082.89$2.4932.5%70.993
$15.50Sep 251.852.43$2.1427.1%2320.97212
$14.00Oct 23.353.85$3.6013.9%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 251.072.31$1.6973.4%221.0063
$19.50Sep 251.642.26$1.9531.8%121.006
$20.00Sep 252.132.78$2.4626.4%141.0075
$20.50Sep 252.763.75$3.2630.4%11.001
$18.50Sep 251.071.30$1.1919.3%410.8714

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 6.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.120.35$0.2495.8%1.0K0.36350
$18.50Sep 250.050.21$0.13123.1%4540.2288
$19.00Sep 250.040.12$0.08100.0%4490.14117
$17.50Sep 250.251.00$0.63119.0%3560.55210
$20.00Oct 160.200.29$0.2536.0%3290.19670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.000.04$0.02200.0%2150.04125
$17.50Sep 250.370.69$0.5360.4%1190.4754
$16.50Sep 250.060.40$0.23147.8%1100.23188
$18.50Oct 161.511.60$1.565.8%1030.64--
$16.50Oct 90.350.45$0.4025.0%1000.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.0%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 25Oct 289.4%54.0%65.5%51113
$17.50Sep 25Oct 1678.3%52.8%48.4%360210
$17.00Sep 25Oct 3074.3%53.7%38.3%302247
$18.50Sep 25Oct 1659.7%51.1%16.8%46888
$18.00Sep 25Oct 3055.6%52.6%5.6%1.0K376
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 25Oct 1689.4%54.2%64.9%154188
$17.50Sep 25Oct 978.3%52.2%50.0%12154
$17.00Sep 25Oct 3074.3%53.7%38.3%62154
$18.00Sep 25Oct 3055.6%52.6%5.6%10256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.92, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.21$0.29$0.2190%1.38$15.21
$16.00$17.00Oct 30$0.44$0.56$0.4472%1.27$16.44
$19.00$20.00Oct 23$0.13$0.87$0.1331%6.69$19.13
$17.00$17.50Oct 16$0.17$0.33$0.1761%1.94$17.17
$17.50$18.00Oct 2$0.12$0.38$0.1250%3.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 25$0.26$0.24$0.26100%0.92$19.24
$18.00$17.50Sep 25$0.21$0.29$0.2170%1.38$17.79
$18.50$18.00Oct 16$0.28$0.22$0.2864%0.79$18.22
$19.00$18.00Oct 30$0.60$0.40$0.6067%0.67$18.40
$18.50$18.00Oct 2$0.33$0.17$0.3369%0.52$18.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.48, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.39$0.39$0.1145%3.55$17.89
$20.00$20.50Oct 9$0.12$0.12$0.3882%0.32$20.12
$19.00$19.50Oct 9$0.13$0.13$0.3775%0.35$19.13
$18.50$19.00Oct 2$0.14$0.14$0.3669%0.39$18.64
$18.00$18.50Oct 16$0.22$0.22$0.2856%0.79$18.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Oct 30$0.65$0.65$1.3560%0.48$16.35
$16.00$15.00Oct 23$0.32$0.32$0.6874%0.47$15.68
$16.50$16.00Sep 25$0.18$0.18$0.3277%0.56$16.32
$14.50$14.00Oct 2$0.13$0.13$0.3789%0.35$14.37
$16.50$16.00Oct 9$0.21$0.21$0.2970%0.72$16.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 2$0.3574.3%78.2%
$18.00Sep 25Oct 2$0.2655.6%61.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.1378.3%53.9%
$17.00Sep 25Oct 2$0.4474.3%78.2%
$18.00Sep 25Oct 2$0.2355.6%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.34% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 25$0.64$0.29$0.93$16.07$17.935.34%
$18.00Sep 25$0.24$0.74$0.98$17.02$18.985.62%
$17.50Sep 25$0.63$0.53$1.16$16.34$18.666.66%
$17.50Oct 2$0.62$0.66$1.28$16.22$18.787.34%
$18.50Sep 25$0.13$1.19$1.32$17.18$19.827.57%
$16.50Sep 25$1.14$0.23$1.37$15.13$17.877.86%
$18.00Oct 2$0.50$0.97$1.47$16.53$19.478.43%
$17.50Oct 9$0.75$0.83$1.58$15.92$19.089.06%
$16.50Oct 2$1.34$0.27$1.61$14.89$18.119.24%
$16.00Sep 25$1.58$0.05$1.63$14.37$17.639.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.46% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Sep 25$0.03$0.05$0.08$15.92$19.58
$20.00$16.00Sep 25$0.04$0.05$0.09$15.91$20.09
$19.00$16.00Sep 25$0.08$0.05$0.13$15.87$19.13
$18.50$16.00Sep 25$0.13$0.05$0.18$15.82$18.68
$20.50$14.50Oct 9$0.11$0.17$0.28$14.22$20.78
$19.50$16.50Sep 25$0.03$0.23$0.26$16.24$19.76
$20.50$16.00Oct 9$0.11$0.19$0.30$15.70$20.80
$20.00$16.50Sep 25$0.04$0.23$0.27$16.23$20.27
$19.50$16.00Oct 2$0.13$0.19$0.32$15.68$19.82
$20.50$16.00Oct 2$0.13$0.19$0.32$15.68$20.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.33$0.1752%1.94$16.17$20.33
14/1420/20Oct 9$0.23$0.2770%0.85$14.27$20.23
16/1619/20Oct 9$0.34$0.1645%2.12$16.16$19.34
14/1418/19Oct 2$0.27$0.2358%1.17$14.23$18.77
14/1419/20Oct 9$0.24$0.2664%0.92$14.26$19.24
15/1618/19Oct 2$0.28$0.2253%1.27$15.22$18.78
16/1619/20Oct 16$0.25$0.2545%1.00$15.75$19.25
16/1619/20Oct 16$0.27$0.2338%1.17$16.23$19.27
15/1619/20Oct 23$0.45$0.5542%0.82$15.55$19.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.11$0.8928%8.09
$17.00$18.00$19.00Oct 23$0.15$0.8529%5.67
$18.00$18.50$19.00Sep 25$0.06$0.4422%7.33
$18.50$19.00$19.50Oct 2$0.07$0.4316%6.14
$17.00$18.00$19.00Oct 30$0.18$0.8226%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.05$0.9527%19.00
$16.00$17.00$18.00Oct 23$0.15$0.8528%5.67
$17.00$18.00$19.00Oct 23$0.21$0.7929%3.76
$18.00$18.50$19.00Oct 2$0.13$0.3719%2.85
$15.50$16.00$16.50Oct 2$0.10$0.4010%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 23-$0.10$0.90
$16.00$17.001:2Oct 9-$0.48$0.52
$16.00$17.001:2Oct 16-$0.45$0.55
$16.50$17.001:2Sep 25-$0.14$0.36
$15.00$16.001:2Oct 2-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 16-$0.18$0.82
$17.00$16.001:2Oct 23-$0.12$0.88
$18.00$17.001:2Oct 23-$0.34$0.66
$18.50$18.001:2Sep 25-$0.29$0.21
$15.00$14.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.05%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$0.880.473.3%5.05%8.32%126
$18.00Oct 23$0.780.463.3%4.48%7.75%148
$20.00Oct 30$0.370.2514.7%2.12%16.87%825
$19.00Oct 30$0.440.349.0%2.52%11.53%365
$18.00Oct 16$0.660.443.3%3.79%7.06%1753.8K
$20.00Oct 23$0.280.2314.7%1.61%16.35%112143
$19.00Oct 16$0.370.319.0%2.12%11.13%2791.6K
$17.50Oct 16$0.790.520.4%4.53%4.93%4--
$19.00Oct 23$0.320.319.0%1.84%10.84%14102
$19.50Oct 16$0.280.2411.9%1.61%13.48%231--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,828
Total Puts 1,436
Put/Call Ratio 0.18
Net Difference 6,392

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 1,882
Put/Call Ratio 0.55
Net Difference 1,570

Prior 7-Day Put/Call Summary

Total Calls 45,668
Total Puts 27,448
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All