Tour v528
KSS
KOHLS CORP
$16.55 -0.90%
$17.71 (+7.00%)🌙
as of 09/18 06:41 PM
(9/15 18:47) ◀
|
Friday, September 18, 2026 (6:41pm)
January 2026
|
▶ (9/21 18:41)
◀ 9/18 18:41 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,334
Calls: 3,452 (65%)
Puts: 1,882 (35%)
Prior (09/15) 13,621
Calls: 6,451 (47%)
Puts: 7,170 (53%)
Current vs Prior -60.84%
Calls: -46.49% (Calls)
Puts: -73.75% (Puts)
Prior 7-Day Total 75,518
Calls: 47,345 (63%)
Puts: 28,173 (37%)
Prior 7-Day Average 10,788
Calls: 6,763 (63%)
Puts: 4,024 (37%)
Current vs Prior 7-Day Avg -50.56%
Calls: -48.96%
Puts: -53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $811.9K
Calls: $475.7K (59%)
Puts: $336.1K (41%)
Prior (09/15) $1.28M
Calls: $435.3K (34%)
Puts: $845.2K (66%)
Current vs Prior -36.60%
Calls: +9.29%
Puts: -60.23%
Prior 7-Day Total $13.72M
Calls: $9.07M (66%)
Puts: $4.65M (34%)
Prior 7-Day Average $1.96M
Calls: $1.30M (66%)
Puts: $664.4K (34%)
Current vs Prior 7-Day Avg -58.58%
Calls: -63.28%
Puts: -49.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.55
Prior (09/15) 1.11
Current vs Prior -50.95%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 43,510
Calls: 30,252 (70%)
Puts: 13,258 (30%)
Prior (09/15) 54,925
Calls: 36,197 (66%)
Puts: 18,728 (34%)
Current vs Prior -20.78%
Prior 7-Day Total 422,900
Calls: 272,845 (65%)
Puts: 150,055 (35%)
Prior 7-Day Average 60,414
Calls: 38,977 (65%)
Puts: 21,436 (35%)
Current vs Prior 7-Day Avg -27.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.26% | 6.59%3.26% | 11.24%
Prior 6.54% | 8.50%6.54% | 12.84%
Current vs Prior +0.70% | +8.81%-50.11% | -12.45%
Prior 7-Day Avg 6.91% | 9.27%8.38% | 13.44%
Current vs 7-Day Avg -4.74% | -0.25%-61.08% | -16.38%
Prior 7-Day Eod 6.54% | 8.50%6.54% | 12.84%
Current vs 7-Day Eod +0.70% | +8.81%-50.11% | -12.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (30,252 calls vs 13,258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.460.50$0.488.3%910.5327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 302.732.87$2.805.0%20.76--
$18.00Oct 161.771.89$1.836.6%60.71578
$19.00Oct 162.602.80$2.707.4%60.83166
$18.00Oct 91.671.81$1.748.0%30.7932
$19.00Oct 232.672.92$2.808.9%60.765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.460.50$0.488.3%910.5327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.380.46$0.4219.0%1720.47144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.482.76$2.6210.7%40.994
$13.50Sep 182.723.20$2.9616.2%120.9811
$15.50Sep 180.841.21$1.0236.3%80.9857
$14.00Sep 252.203.40$2.8042.9%20.922
$13.50Sep 252.803.60$3.2025.0%20.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.400.55$0.4831.3%421.001.1K
$17.50Sep 180.921.15$1.0322.3%941.00809
$19.00Sep 252.182.62$2.4018.3%40.95--
$19.00Sep 182.242.53$2.3812.2%200.94432
$19.00Oct 92.302.91$2.6123.4%40.9255

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.6K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.330.50$0.4240.5%2280.323.6K
$15.50Sep 251.051.49$1.2734.6%2060.857
$17.50Sep 180.000.01$0.01100.0%1190.031.7K
$17.00Sep 180.000.01$0.01100.0%1140.051.4K
$16.50Sep 250.460.50$0.488.3%910.5327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.380.46$0.4219.0%1720.47144
$16.50Oct 20.410.84$0.6368.3%1440.4990
$17.50Sep 180.921.15$1.0322.3%941.00809
$16.50Sep 180.020.08$0.05120.0%730.352.0K
$15.50Sep 250.000.16$0.08200.0%570.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2594.3%, max 5463.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 232736.6%49.2%5463.0%68328
$18.00Sep 18Oct 301037.9%56.9%1722.8%16778
$16.50Sep 18Oct 2176.9%47.7%270.8%1263
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 162736.6%49.6%5420.3%52314
$19.50Sep 18Sep 252378.9%94.5%2417.9%859
$16.50Sep 18Oct 2176.9%47.7%270.8%2172.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.33, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.43$0.57$0.4364%1.33$16.43
$18.00$19.00Oct 16$0.16$0.84$0.1632%5.25$18.16
$18.00$19.00Oct 9$0.11$0.89$0.1127%8.09$18.11
$16.00$17.00Oct 16$0.55$0.45$0.5566%0.82$16.55
$16.50$17.00Oct 2$0.19$0.31$0.1951%1.63$16.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 25$0.19$0.31$0.1963%1.63$16.81
$17.00$16.00Oct 9$0.35$0.65$0.3554%1.86$16.65
$16.00$15.00Oct 16$0.20$0.80$0.2035%4.00$15.80
$19.00$17.00Oct 30$1.32$0.68$1.3276%0.52$17.68
$17.00$16.50Oct 2$0.27$0.23$0.2760%0.85$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 9$0.46$0.46$0.5451%0.85$17.46
$18.00$18.50Sep 18$0.10$0.10$0.4084%0.25$18.10
$17.00$17.50Sep 25$0.17$0.17$0.3363%0.52$17.17
$17.00$17.50Oct 2$0.20$0.20$0.3060%0.67$17.20
$18.00$19.00Oct 30$0.30$0.30$0.7065%0.43$18.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.39$0.39$0.1151%3.55$16.11
$16.00$15.00Oct 9$0.38$0.38$0.6265%0.61$15.62
$16.00$15.50Sep 25$0.14$0.14$0.3670%0.39$15.86
$15.50$15.00Oct 2$0.11$0.11$0.3977%0.28$15.39
$15.00$14.00Oct 16$0.17$0.17$0.8378%0.20$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.36, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 18Sep 25$0.292736.6%49.3%
$16.50Sep 18Sep 25$0.42176.9%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.37176.9%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.66% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 18$0.06$0.05$0.11$16.39$16.610.66%
$17.00Sep 18$0.01$0.48$0.49$16.51$17.492.96%
$16.50Sep 25$0.48$0.42$0.90$15.60$17.405.44%
$17.00Sep 25$0.29$0.61$0.90$16.10$17.905.44%
$15.50Sep 18$1.02$0.01$1.03$14.47$16.536.22%
$16.00Sep 25$0.81$0.22$1.03$14.97$17.036.22%
$17.50Sep 18$0.01$1.03$1.04$16.46$18.546.28%
$17.50Sep 25$0.12$1.13$1.25$16.25$18.757.55%
$16.50Oct 2$0.63$0.63$1.26$15.24$17.767.61%
$17.00Oct 2$0.44$0.90$1.34$15.66$18.348.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.60% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Sep 18$0.05$0.05$0.10$16.40$19.10
$18.50$15.50Sep 25$0.05$0.08$0.13$15.37$18.63
$18.50$15.00Sep 25$0.05$0.11$0.16$14.84$18.66
$18.00$15.50Sep 25$0.11$0.08$0.19$15.31$18.19
$19.00$14.50Oct 2$0.11$0.08$0.19$14.31$19.19
$18.00$16.50Sep 18$0.11$0.05$0.16$16.34$18.16
$19.50$15.50Sep 25$0.12$0.08$0.20$15.30$19.70
$18.50$14.50Oct 2$0.12$0.08$0.20$14.30$18.70
$19.00$15.00Oct 2$0.11$0.10$0.21$14.79$19.21
$17.50$15.50Sep 25$0.12$0.08$0.20$15.30$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Oct 9$0.49$0.5138%0.96$15.51$18.49
14/1518/19Oct 16$0.33$0.6746%0.49$14.67$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.14$0.8634%6.14
$15.50$16.00$16.50Sep 25$0.13$0.3732%2.85
$16.00$16.50$17.00Sep 25$0.14$0.3633%2.57
$17.00$17.50$18.00Oct 2$0.10$0.4022%4.00
$17.50$18.00$18.50Oct 2$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.07$0.9330%13.29
$16.50$17.00$17.50Sep 18$0.12$0.3865%3.17
$15.50$16.00$16.50Sep 25$0.06$0.4432%7.33
$14.50$15.00$15.50Oct 2$0.09$0.4114%4.56
$17.00$18.00$19.00Oct 2$0.22$0.7827%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Oct 23-$0.08$0.92
$16.00$17.001:2Oct 16-$0.28$0.72
$18.00$19.001:2Oct 30-$0.07$0.93
$16.00$16.501:2Sep 25-$0.15$0.35
$18.00$19.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Oct 30-$0.16$1.84
$19.00$18.001:2Sep 18-$0.42$0.58
$18.00$17.001:2Oct 9-$0.10$0.90
$18.00$17.001:2Oct 2-$0.21$0.79
$19.00$18.001:2Sep 25-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.95%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 23$0.820.492.7%4.95%7.67%5542
$18.00Oct 30$0.430.358.8%2.60%11.36%10--
$17.00Oct 16$0.640.492.7%3.87%6.59%84891
$19.00Oct 23$0.230.2514.8%1.39%16.19%1--
$18.00Oct 16$0.330.328.8%1.99%10.76%2283.6K
$17.00Oct 9$0.570.492.7%3.44%6.16%21--
$18.00Oct 23$0.310.338.8%1.87%10.63%28
$19.00Oct 16$0.230.2114.8%1.39%16.19%711.6K
$19.00Oct 30$0.180.2314.8%1.09%15.89%605
$17.00Oct 2$0.380.402.7%2.30%5.02%37144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,452
Total Puts 1,882
Put/Call Ratio 0.55
Net Difference 1,570

Prior's Put/Call Breakdown

Total Calls 6,451
Total Puts 7,170
Put/Call Ratio 1.11
Net Difference -719

Prior 7-Day Put/Call Summary

Total Calls 47,345
Total Puts 28,173
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All