Tour v528
KSS
KOHLS CORP
$16.36 -4.72%
$16.38 (+0.15%)🌙
as of 09/15 06:47 PM
(9/14 18:46) ◀
|
Tuesday, September 15, 2026 (6:47pm)
January 2026
|
▶ (9/18 18:41)
◀ 9/15 18:47 ▶

Option Volume

Detail
ℹ
Current (09/15) 13,621
Calls: 6,451 (47%)
Puts: 7,170 (53%)
Prior (09/14) 5,348
Calls: 3,422 (64%)
Puts: 1,926 (36%)
Current vs Prior +154.69%
Calls: +88.52% (Calls)
Puts: +272.27% (Puts)
Prior 7-Day Total 67,623
Calls: 44,637 (66%)
Puts: 22,986 (34%)
Prior 7-Day Average 9,660
Calls: 6,376 (66%)
Puts: 3,283 (34%)
Current vs Prior 7-Day Avg +41.00%
Calls: +1.16%
Puts: +118.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.28M
Calls: $435.3K (34%)
Puts: $845.2K (66%)
Prior (09/14) $685.2K
Calls: $322.1K (47%)
Puts: $363.2K (53%)
Current vs Prior +86.87%
Calls: +35.15%
Puts: +132.73%
Prior 7-Day Total $13.82M
Calls: $9.38M (68%)
Puts: $4.44M (32%)
Prior 7-Day Average $1.97M
Calls: $1.34M (68%)
Puts: $634.0K (32%)
Current vs Prior 7-Day Avg -35.15%
Calls: -67.53%
Puts: +33.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.11
Prior (09/14) 0.56
Current vs Prior +97.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +79.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 54,925
Calls: 36,197 (66%)
Puts: 18,728 (34%)
Prior (09/14) 59,193
Calls: 36,288 (61%)
Puts: 22,905 (39%)
Current vs Prior -7.21%
Prior 7-Day Total 433,128
Calls: 282,789 (65%)
Puts: 150,339 (35%)
Prior 7-Day Average 61,875
Calls: 40,398 (65%)
Puts: 21,477 (35%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.54% | 8.50%6.54% | 12.84%
Prior 7.86% | 9.73%7.86% | 13.16%
Current vs Prior -16.82% | -12.65%-16.82% | -2.48%
Prior 7-Day Avg 6.63% | 9.11%8.81% | 13.64%
Current vs 7-Day Avg -1.34% | -6.74%-25.80% | -5.93%
Prior 7-Day Eod 7.86% | 9.73%7.86% | 13.16%
Current vs 7-Day Eod -16.82% | -12.65%-16.82% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($845.2K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.250.27$0.267.7%440.24162
$14.00Sep 182.232.46$2.349.8%30.953
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.823.00$2.916.2%60.80162
$19.00Sep 182.602.80$2.707.4%650.95931
$18.00Oct 232.052.25$2.159.3%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.250.27$0.267.7%440.24162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.140.16$0.1513.3%30.17148
$16.00Oct 230.841.00$0.9217.4%10.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 182.182.98$2.5831.0%90.982
$14.00Sep 182.232.46$2.349.8%30.953
$14.50Sep 181.732.28$2.0127.4%10.91--
$14.00Oct 91.903.90$2.9069.0%10.89--
$15.00Sep 181.251.49$1.3717.5%160.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 181.932.33$2.1318.8%120.97183
$19.00Oct 92.493.20$2.8524.9%20.9652
$18.00Sep 181.452.13$1.7938.0%230.95513
$19.00Sep 182.602.80$2.707.4%650.95931
$19.00Sep 252.472.86$2.6714.6%250.9269

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 7.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.530.96$0.7557.3%1.0K0.42313
$17.00Sep 180.010.36$0.19184.2%1830.291.3K
$18.00Sep 180.020.04$0.0366.7%1580.07780
$16.00Oct 161.001.44$1.2236.1%1380.58275
$15.50Sep 180.831.31$1.0744.9%1010.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.240.50$0.3770.3%2.8K0.25365
$16.50Sep 180.280.55$0.4264.3%1.9K0.54419
$16.00Sep 180.040.33$0.19152.6%2630.32506
$16.50Sep 250.540.76$0.6533.8%1250.52114
$17.00Sep 180.690.98$0.8434.5%1150.711.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.1%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 3070.3%48.3%45.6%1841.3K
$16.50Sep 18Sep 2562.7%55.7%12.6%10418
$16.00Sep 18Oct 1660.4%54.3%11.1%143552
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 3070.3%48.3%45.6%1161.0K
$15.50Sep 18Oct 267.3%62.3%8.0%65150
$16.00Sep 18Oct 2360.4%58.2%3.7%264506
$16.50Sep 18Oct 262.7%62.6%0.1%1.9K419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.50$0.50$0.5089%1.00$14.50
$13.50$14.00Sep 18$0.24$0.26$0.2498%1.08$13.74
$14.00$14.50Sep 18$0.33$0.17$0.3395%0.52$14.33
$15.00$15.50Sep 18$0.30$0.20$0.3089%0.67$15.30
$17.00$18.00Oct 16$0.21$0.79$0.2142%3.76$17.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 9$0.47$0.53$0.4776%1.13$17.53
$17.00$16.50Oct 2$0.16$0.34$0.1661%2.12$16.84
$17.50$17.00Sep 18$0.33$0.17$0.3391%0.52$17.17
$15.00$14.00Oct 16$0.12$0.88$0.1225%7.33$14.88
$16.00$15.50Sep 25$0.11$0.39$0.1138%3.55$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 18$0.14$0.14$0.3670%0.39$17.14
$18.00$19.00Oct 16$0.27$0.27$0.7368%0.37$18.27
$18.00$19.00Oct 2$0.16$0.16$0.8476%0.19$18.16
$17.00$17.50Sep 25$0.13$0.13$0.3764%0.35$17.13
$17.50$18.00Oct 2$0.11$0.11$0.3969%0.28$17.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 9$0.49$0.49$0.5161%0.96$15.51
$16.00$15.00Oct 16$0.51$0.51$0.4958%1.04$15.49
$15.50$15.00Oct 2$0.23$0.23$0.2768%0.85$15.27
$15.00$14.00Oct 2$0.17$0.17$0.8378%0.20$14.83
$15.50$15.00Sep 25$0.15$0.15$0.3572%0.43$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.2262.7%55.7%
$16.00Sep 18Sep 25$0.0960.4%54.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.2362.7%55.7%
$16.00Sep 18Sep 25$0.2260.4%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.52% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 18$0.32$0.42$0.74$15.76$17.244.52%
$16.00Sep 18$0.65$0.19$0.84$15.16$16.845.13%
$17.00Sep 18$0.19$0.84$1.03$15.97$18.036.30%
$16.00Sep 25$0.74$0.41$1.15$14.85$17.157.03%
$15.50Sep 18$1.07$0.09$1.16$14.34$16.667.09%
$16.50Sep 25$0.54$0.65$1.19$15.31$17.697.27%
$17.50Sep 18$0.05$1.17$1.22$16.28$18.727.46%
$17.00Sep 25$0.36$0.96$1.32$15.68$18.328.07%
$15.00Sep 18$1.37$0.07$1.44$13.56$16.448.80%
$15.50Sep 25$1.17$0.30$1.47$14.03$16.978.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.43% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Sep 18$0.03$0.04$0.07$13.93$18.07
$19.00$14.00Sep 18$0.04$0.04$0.08$13.92$19.08
$17.50$14.00Sep 18$0.05$0.04$0.09$13.91$17.59
$18.00$14.50Sep 18$0.03$0.07$0.10$14.40$18.10
$18.00$15.00Sep 18$0.03$0.07$0.10$14.90$18.10
$19.00$14.50Sep 18$0.04$0.07$0.11$14.39$19.11
$19.00$15.00Sep 18$0.04$0.07$0.11$14.89$19.11
$17.50$15.00Sep 18$0.05$0.07$0.12$14.88$17.62
$18.50$14.00Sep 25$0.06$0.06$0.12$13.88$18.62
$17.50$14.50Sep 18$0.05$0.07$0.12$14.38$17.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 2$0.34$0.1637%2.12$15.16$17.84
16/1617/18Sep 18$0.24$0.2639%0.92$15.76$17.24
14/1518/19Oct 2$0.33$0.6755%0.49$14.67$18.33
15/1618/19Oct 2$0.39$0.6144%0.64$15.11$18.39
14/1518/19Oct 16$0.39$0.6143%0.64$14.61$18.39
14/1518/18Oct 2$0.28$0.7248%0.39$14.72$17.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 18$0.09$0.4137%4.56
$16.50$17.00$17.50Sep 25$0.05$0.4523%9.00
$15.00$15.50$16.00Sep 25$0.07$0.4321%6.14
$18.00$18.50$19.00Sep 25$0.07$0.4310%6.14
$17.00$17.50$18.00Sep 18$0.12$0.3823%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 9$0.10$0.9035%9.00
$17.00$18.00$19.00Oct 16$0.10$0.9023%9.00
$17.00$18.00$19.00Oct 23$0.13$0.8727%6.69
$16.00$17.00$18.00Oct 16$0.14$0.8626%6.14
$16.00$16.50$17.00Sep 25$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16$0.00$1.00
$16.00$17.001:2Oct 16-$0.28$0.72
$15.50$16.001:2Sep 18-$0.23$0.27
$16.50$17.001:2Sep 18-$0.06$0.44
$17.50$18.001:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 9-$0.27$0.73
$17.00$16.001:2Oct 16-$0.33$0.67
$17.00$16.001:2Oct 23-$0.32$0.68
$16.50$16.001:2Sep 25-$0.17$0.33
$15.00$14.001:2Oct 16-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.77%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 23$0.780.493.9%4.77%8.68%213
$17.00Oct 30$0.730.493.9%4.46%8.37%19
$18.00Oct 16$0.420.3210.0%2.57%12.59%93.5K
$17.00Oct 16$0.530.423.9%3.24%7.15%1.0K313
$19.00Oct 16$0.230.2016.1%1.41%17.54%281.6K
$17.00Oct 9$0.450.453.9%2.75%6.66%4--
$18.00Oct 2$0.250.2410.0%1.53%11.55%44162
$17.00Oct 2$0.250.393.9%1.53%5.44%6--
$17.50Oct 2$0.130.317.0%0.79%7.76%1--
$17.00Sep 25$0.200.363.9%1.22%5.13%27123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,451
Total Puts 7,170
Put/Call Ratio 1.11
Net Difference -719

Prior's Put/Call Breakdown

Total Calls 3,422
Total Puts 1,926
Put/Call Ratio 0.56
Net Difference 1,496

Prior 7-Day Put/Call Summary

Total Calls 44,637
Total Puts 22,986
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All