Tour v536
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$6.91 +5.82%
$6.93 (+0.29%)🌙
as of 11/06 06:35 PM
(11/5 18:38) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 45,882
Calls: 16,159 (35%)
Puts: 29,723 (65%)
Prior (11/05) 74,755
Calls: 33,437 (45%)
Puts: 41,318 (55%)
Current vs Prior -38.62%
Calls: -51.67% (Calls)
Puts: -28.06% (Puts)
Prior 7-Day Total 227,056
Calls: 114,825 (51%)
Puts: 112,231 (49%)
Prior 7-Day Average 32,436
Calls: 16,403 (51%)
Puts: 16,033 (49%)
Current vs Prior 7-Day Avg +41.45%
Calls: -1.49%
Puts: +85.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $12.95M
Calls: $899.1K (7%)
Puts: $12.05M (93%)
Prior (11/05) $38.14M
Calls: $2.72M (7%)
Puts: $35.42M (93%)
Current vs Prior -66.04%
Calls: -66.96%
Puts: -65.97%
Prior 7-Day Total $67.97M
Calls: $12.79M (19%)
Puts: $55.17M (81%)
Prior 7-Day Average $9.71M
Calls: $1.83M (19%)
Puts: $7.88M (81%)
Current vs Prior 7-Day Avg +33.39%
Calls: -50.81%
Puts: +52.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.84
Prior (11/05) 1.24
Current vs Prior +48.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +83.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 171,276
Calls: 103,191 (60%)
Puts: 68,085 (40%)
Prior (11/05) 202,576
Calls: 110,212 (54%)
Puts: 92,364 (46%)
Current vs Prior -15.45%
Prior 7-Day Total 1,134,859
Calls: 671,533 (59%)
Puts: 463,326 (41%)
Prior 7-Day Average 162,122
Calls: 95,933 (59%)
Puts: 66,189 (41%)
Current vs Prior 7-Day Avg +5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.60% | 23.88%30.39% | 45.73%
Prior 17.76% | 30.63%35.68% | 53.60%
Current vs Prior +34.42% | -0.77%-14.83% | -14.68%
Prior 7-Day Avg 15.84% | 25.00%31.78% | 44.54%
Current vs 7-Day Avg +50.73% | +21.58%-4.36% | +2.68%
Prior 7-Day Eod 17.76% | 30.63%35.68% | 53.60%
Current vs 7-Day Eod +34.42% | -0.77%-14.83% | -14.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($12.05M) vs calls ($899.1K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 181.551.70$1.639.2%400.40585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.700.85$0.7719.5%3730.5463
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.800.95$0.8817.0%2500.46531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.701.10$0.9044.4%2750.9322
$6.00Nov 131.051.45$1.2532.0%380.722
$6.00Dec 111.752.20$1.9822.7%50.722
$6.00Nov 271.351.80$1.5828.5%80.7012
$6.00Dec 181.802.15$1.9817.7%110.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.901.30$1.1036.4%2540.943.1K
$7.50Nov 60.450.80$0.6355.6%980.92812
$8.00Nov 131.351.85$1.6031.2%1800.65339
$7.00Nov 60.050.20$0.13115.4%7660.65526
$8.00Nov 201.602.00$1.8022.2%220.59652

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 18.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.000.10$0.05200.0%1.6K0.39248
$7.00Nov 130.700.85$0.7719.5%3730.5463
$8.00Dec 111.001.40$1.2033.3%3000.528
$6.00Nov 60.701.10$0.9044.4%2750.9322
$7.50Nov 60.000.05$0.03166.7%2250.12274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 41.251.65$1.4527.6%10.6K0.4267
$7.00Nov 60.050.20$0.13115.4%7660.65526
$7.00Nov 201.001.20$1.1018.2%4170.44472
$6.00Nov 130.350.50$0.4334.9%3820.27385
$6.50Nov 130.550.70$0.6323.8%3200.3633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 104.4%, max 104.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18351.8%172.1%104.4%1.8K267
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18351.8%172.1%104.4%8061.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 11$0.30$0.70$0.3061%2.33$7.30
$7.00$8.00Dec 18$0.30$0.70$0.3060%2.33$7.30
$6.00$7.00Nov 27$0.43$0.57$0.4370%1.33$6.43
$6.00$7.00Dec 18$0.45$0.55$0.4569%1.22$6.45
$6.00$7.00Dec 11$0.48$0.52$0.4872%1.08$6.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.10$0.90$0.1064%9.00$6.90
$8.00$7.50Nov 20$0.25$0.25$0.2559%1.00$7.75
$8.00$7.50Dec 4$0.25$0.25$0.2552%1.00$7.75
$7.00$6.00Dec 18$0.33$0.67$0.3340%2.03$6.67
$7.50$7.00Nov 13$0.27$0.23$0.2752%0.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.33$0.33$0.1753%1.94$7.83
$7.50$8.00Nov 20$0.23$0.23$0.2751%0.85$7.73
$7.00$7.50Nov 20$0.17$0.17$0.3344%0.52$7.17
$7.00$8.00Nov 27$0.37$0.37$0.6343%0.59$7.37
$7.00$8.00Dec 18$0.30$0.30$0.7040%0.43$7.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.20$0.20$0.3064%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.72351.8%217.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.75351.8%217.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.60% of stock, avg 28.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.05$0.13$0.18$6.82$7.182.60%
$7.50Nov 6$0.03$0.63$0.66$6.84$8.169.55%
$7.00Nov 13$0.77$0.88$1.65$5.35$8.6523.88%
$6.50Nov 13$1.10$0.63$1.73$4.77$8.2325.04%
$7.50Nov 13$0.73$1.15$1.88$5.62$9.3827.21%
$7.00Nov 20$1.00$1.10$2.10$4.90$9.1030.39%
$7.50Nov 20$0.83$1.55$2.38$5.12$9.8834.44%
$7.00Nov 27$1.15$1.23$2.38$4.62$9.3834.44%
$7.00Dec 4$1.23$1.45$2.68$4.32$9.6838.78%
$7.00Dec 11$1.50$1.48$2.98$4.02$9.9843.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.87% of stock, avg 16.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 6$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Nov 6$0.03$0.03$0.06$5.94$7.56
$7.00$6.00Nov 6$0.05$0.03$0.08$5.92$7.08
$8.00$6.00Nov 13$0.40$0.43$0.83$5.17$8.83
$8.00$6.50Nov 13$0.40$0.63$1.03$5.47$9.03
$8.00$6.00Nov 20$0.60$0.63$1.23$4.77$9.23
$8.00$7.00Nov 13$0.40$0.88$1.28$5.72$9.28
$7.50$6.00Nov 13$0.73$0.43$1.16$4.84$8.66
$7.50$6.50Nov 13$0.73$0.63$1.36$5.14$8.86
$7.50$7.00Nov 13$0.73$0.88$1.61$5.39$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 27$0.06$0.9426%15.67
$6.00$7.00$8.00Dec 18$0.15$0.8518%5.67
$6.00$7.00$8.00Dec 11$0.18$0.8220%4.56
$6.50$7.00$7.50Nov 13$0.29$0.2116%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.05$0.4519%9.00
$6.00$7.00$8.00Nov 27$0.19$0.8126%4.26
$7.00$7.50$8.00Nov 13$0.18$0.3219%1.78
$6.00$7.00$8.00Dec 18$0.34$0.6619%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 13-$0.07$0.43
$7.00$8.001:2Nov 27-$0.41$0.59
$6.00$7.001:2Nov 27-$0.72$0.28
$6.50$7.001:2Nov 13-$0.44$0.06
$7.50$8.001:2Nov 20-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 6-$0.16$0.34
$7.00$6.001:2Nov 20-$0.16$0.84
$7.00$6.001:2Nov 27-$0.17$0.83
$7.00$6.001:2Dec 4-$0.35$0.65
$8.00$7.001:2Nov 27-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.47%, avg 11.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 11$1.000.5215.8%14.47%30.25%3008
$8.00Dec 18$1.000.5115.8%14.47%30.25%3--
$7.00Dec 18$1.350.601.3%19.54%20.84%19319
$8.00Nov 27$0.650.4515.8%9.41%25.18%12119
$7.00Nov 27$1.000.571.3%14.47%15.77%8--
$7.00Dec 4$1.000.561.3%14.47%15.77%106
$7.50Nov 20$0.700.498.5%10.13%18.67%5750
$7.00Nov 20$0.850.561.3%12.30%13.60%7443
$8.00Nov 20$0.450.4115.8%6.51%22.29%2691
$7.50Nov 13$0.500.478.5%7.24%15.77%200109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,159
Total Puts 29,723
Put/Call Ratio 1.84
Net Difference -13,564

Prior's Put/Call Breakdown

Total Calls 33,437
Total Puts 41,318
Put/Call Ratio 1.24
Net Difference -7,881

Prior 7-Day Put/Call Summary

Total Calls 114,825
Total Puts 112,231
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All