Tour v536
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$6.53 -37.39%
$6.30 (-3.52%)🌙
as of 11/05 06:38 PM
(11/4 18:41) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 74,755
Calls: 33,437 (45%)
Puts: 41,318 (55%)
Prior (11/04) 16,565
Calls: 7,810 (47%)
Puts: 8,755 (53%)
Current vs Prior +351.28%
Calls: +328.13% (Calls)
Puts: +371.94% (Puts)
Prior 7-Day Total 182,569
Calls: 92,590 (51%)
Puts: 89,979 (49%)
Prior 7-Day Average 26,081
Calls: 13,227 (51%)
Puts: 12,854 (49%)
Current vs Prior 7-Day Avg +186.62%
Calls: +152.79%
Puts: +221.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $38.14M
Calls: $2.72M (7%)
Puts: $35.42M (93%)
Prior (11/04) $2.22M
Calls: $633.8K (29%)
Puts: $1.59M (71%)
Current vs Prior +1616.36%
Calls: +329.31%
Puts: +2129.96%
Prior 7-Day Total $33.41M
Calls: $11.47M (34%)
Puts: $21.95M (66%)
Prior 7-Day Average $4.77M
Calls: $1.64M (34%)
Puts: $3.14M (66%)
Current vs Prior 7-Day Avg +698.98%
Calls: +66.08%
Puts: +1029.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.24
Prior (11/04) 1.12
Current vs Prior +10.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 202,576
Calls: 110,212 (54%)
Puts: 92,364 (46%)
Prior (11/04) 151,318
Calls: 92,654 (61%)
Puts: 58,664 (39%)
Current vs Prior +33.87%
Prior 7-Day Total 1,071,525
Calls: 649,574 (61%)
Puts: 421,951 (39%)
Prior 7-Day Average 153,075
Calls: 92,796 (61%)
Puts: 60,278 (39%)
Current vs Prior 7-Day Avg +32.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.76% | 30.63%35.68% | 53.60%
Prior 14.00% | 22.82%28.76% | 42.19%
Current vs Prior +26.90% | +34.22%+24.05% | +27.05%
Prior 7-Day Avg 15.45% | 23.79%31.45% | 43.06%
Current vs 7-Day Avg +15.00% | +28.74%+13.46% | +24.47%
Prior 7-Day Eod 14.00% | 22.82%28.76% | 42.19%
Current vs 7-Day Eod +26.90% | +34.22%+24.05% | +27.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($35.42M) vs calls ($2.72M). Massive premium surge with dollar volume up 1616% vs prior. Dollar volume significantly above 7-day average (699% higher). Unusually high activity with volume up 351% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.251.95$1.6043.7%290.764
$6.00Nov 271.402.00$1.7035.3%120.74--
$6.00Nov 130.951.75$1.3559.3%10.731
$6.00Dec 181.452.15$1.8038.9%30.69--
$6.00Dec 111.452.20$1.8341.0%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.701.25$0.9856.1%4420.82594
$7.00Nov 60.701.15$0.9348.4%6760.68100
$7.50Nov 131.201.70$1.4534.5%2550.663
$7.50Nov 201.401.80$1.6025.0%980.6412
$7.00Nov 130.851.35$1.1045.5%2660.58334

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.4K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.200.25$0.2321.7%3890.331
$7.50Nov 60.000.20$0.10200.0%3170.18114
$7.50Nov 130.300.80$0.5590.9%1640.45--
$6.50Nov 130.751.45$1.1063.6%690.64--
$7.00Nov 130.500.80$0.6546.2%680.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.250.50$0.3865.8%8510.3692
$7.00Nov 60.701.15$0.9348.4%6760.68100
$6.00Nov 270.701.15$0.9348.4%5430.3423
$7.50Nov 60.701.25$0.9856.1%4420.82594
$7.00Dec 181.702.10$1.9021.1%3960.42403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.0%, max 142.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4346.5%186.2%86.0%349114
$7.00Nov 6Dec 18372.8%202.6%84.0%39118
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18427.9%176.7%142.1%921266
$7.00Nov 6Dec 18372.8%202.6%84.0%1.1K503
$7.50Nov 6Dec 11346.5%205.0%69.0%642594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.20$0.80$0.2069%4.00$6.20
$6.00$7.00Dec 11$0.38$0.62$0.3868%1.63$6.38
$7.00$7.50Dec 4$0.12$0.38$0.1262%3.17$7.12
$6.00$6.50Nov 13$0.25$0.25$0.2573%1.00$6.25
$7.00$7.50Nov 20$0.23$0.27$0.2359%1.17$7.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.20$0.30$0.2064%1.50$7.30
$7.00$6.00Dec 11$0.30$0.70$0.3043%2.33$6.70
$7.00$6.50Nov 13$0.20$0.30$0.2058%1.50$6.80
$7.00$6.00Nov 6$0.55$0.45$0.5568%0.82$6.45
$7.50$7.00Dec 4$0.30$0.20$0.3053%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.13$0.13$0.3768%0.35$7.13
$7.00$7.50Nov 20$0.23$0.23$0.2741%0.85$7.23
$7.00$7.50Dec 4$0.12$0.12$0.3838%0.32$7.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.30$0.30$0.2057%1.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.65427.9%242.3%
$7.00Nov 6Nov 13$0.42372.8%198.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.22427.9%242.3%
$7.00Nov 6Nov 13$0.17372.8%198.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 16.54% of stock, avg 36.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.70$0.38$1.08$4.92$7.0816.54%
$7.00Nov 6$0.23$0.93$1.16$5.84$8.1617.76%
$7.00Nov 13$0.65$1.10$1.75$5.25$8.7526.80%
$6.00Nov 13$1.35$0.60$1.95$4.05$7.9529.86%
$6.50Nov 13$1.10$0.90$2.00$4.50$8.5030.63%
$7.00Nov 20$0.93$1.40$2.33$4.67$9.3335.68%
$6.00Nov 20$1.60$0.75$2.35$3.65$8.3535.99%
$7.00Nov 27$1.05$1.55$2.60$4.40$9.6039.82%
$6.00Nov 27$1.70$0.93$2.63$3.37$8.6340.28%
$7.00Dec 4$1.27$1.50$2.77$4.23$9.7742.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.35% of stock, avg 14.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Nov 6$0.10$0.38$0.48$5.52$7.98
$7.00$6.00Nov 6$0.23$0.38$0.61$5.39$7.61
$7.50$6.00Nov 13$0.55$0.60$1.15$4.85$8.65
$7.50$6.50Nov 13$0.55$0.90$1.45$5.05$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.35$0.1520%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.15$0.3523%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.26$0.74
$6.00$7.001:2Nov 27-$0.40$0.60
$6.50$7.001:2Nov 13-$0.20$0.30
$7.00$7.501:2Nov 20-$0.47$0.03
$7.00$7.501:2Nov 13-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 20-$0.10$0.90
$7.00$6.001:2Nov 27-$0.31$0.69
$6.50$6.001:2Nov 13-$0.30$0.20
$7.00$6.001:2Dec 18-$0.60$0.40
$7.00$6.001:2Nov 6$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 13.78%, avg 9.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 4$0.900.5714.8%13.78%28.64%32--
$7.00Dec 11$1.050.597.2%16.08%23.28%34--
$7.00Nov 27$0.850.597.2%13.02%20.21%6030
$7.50Nov 20$0.550.5114.8%8.42%23.28%59--
$7.00Nov 20$0.750.597.2%11.49%18.68%6517
$7.00Nov 13$0.500.537.2%7.66%14.85%68--
$7.50Nov 13$0.300.4514.8%4.59%19.45%164--
$7.00Nov 6$0.200.337.2%3.06%10.26%3891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,437
Total Puts 41,318
Put/Call Ratio 1.24
Net Difference -7,881

Prior's Put/Call Breakdown

Total Calls 7,810
Total Puts 8,755
Put/Call Ratio 1.12
Net Difference -945

Prior 7-Day Put/Call Summary

Total Calls 92,590
Total Puts 89,979
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All