Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$10.63 -16.50%
$10.66 (+0.28%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:35)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 36,516
Calls: 13,072 (36%)
Puts: 23,444 (64%)
Prior (10/29) 19,011
Calls: 8,369 (44%)
Puts: 10,642 (56%)
Current vs Prior +92.08%
Calls: +56.20% (Calls)
Puts: +120.30% (Puts)
Prior 7-Day Total 197,209
Calls: 109,854 (56%)
Puts: 87,355 (44%)
Prior 7-Day Average 28,172
Calls: 15,693 (56%)
Puts: 12,479 (44%)
Current vs Prior 7-Day Avg +29.61%
Calls: -16.70%
Puts: +87.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $8.68M
Calls: $1.40M (16%)
Puts: $7.28M (84%)
Prior (10/29) $4.57M
Calls: $872.0K (19%)
Puts: $3.70M (81%)
Current vs Prior +89.73%
Calls: +60.47%
Puts: +96.63%
Prior 7-Day Total $39.58M
Calls: $16.02M (40%)
Puts: $23.56M (60%)
Prior 7-Day Average $5.65M
Calls: $2.29M (40%)
Puts: $3.37M (60%)
Current vs Prior 7-Day Avg +53.45%
Calls: -38.85%
Puts: +116.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.79
Prior (10/29) 1.27
Current vs Prior +41.04%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +94.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 191,609
Calls: 111,982 (58%)
Puts: 79,627 (42%)
Prior (10/29) 140,732
Calls: 92,850 (66%)
Puts: 47,882 (34%)
Current vs Prior +36.15%
Prior 7-Day Total 1,004,035
Calls: 571,430 (57%)
Puts: 432,605 (43%)
Prior 7-Day Average 143,433
Calls: 81,632 (57%)
Puts: 61,800 (43%)
Current vs Prior 7-Day Avg +33.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.17% | 20.79%32.74% | 43.56%
Prior 10.21% | 19.87%30.24% | 43.60%
Current vs Prior +103.58% | +40.11%+8.25% | -0.10%
Prior 7-Day Avg 14.34% | 22.63%33.41% | 43.99%
Current vs 7-Day Avg +44.99% | +23.04%-2.01% | -0.99%
Prior 7-Day Eod 10.21% | 19.87%30.24% | 43.60%
Current vs 7-Day Eod +103.58% | +40.11%+8.25% | -0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($7.28M) vs calls ($1.40M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.201.80$1.5040.0%10.94--
$9.50Oct 300.701.30$1.0060.0%1290.93--
$10.00Oct 300.550.80$0.6836.8%8220.86112
$9.00Nov 61.652.30$1.9832.8%380.7820
$9.00Nov 272.202.90$2.5527.5%830.7025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.552.25$1.9036.8%590.941.4K
$11.50Oct 300.551.30$0.9380.6%1020.91419
$12.00Oct 301.051.75$1.4050.0%2720.863.1K
$11.00Oct 300.100.50$0.30133.3%7040.85813
$12.50Nov 61.952.65$2.3030.4%120.73162

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 16.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.550.80$0.6836.8%8220.86112
$11.50Oct 300.000.05$0.03166.7%4520.09419
$11.00Oct 300.000.05$0.03166.7%3120.15778
$9.50Nov 61.301.65$1.4823.6%3050.701
$10.00Nov 61.201.40$1.3015.4%2650.63180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.000.05$0.03166.7%5.0K0.0712.7K
$10.50Oct 300.000.20$0.10200.0%9370.361.1K
$10.00Nov 60.550.85$0.7042.9%7500.37666
$11.00Oct 300.100.50$0.30133.3%7040.85813
$9.00Nov 200.701.00$0.8535.3%5200.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 216.3%, max 247.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Dec 11523.2%154.3%239.1%260260
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 20523.2%150.7%247.2%1.4K2.2K
$11.00Oct 30Dec 4410.5%156.3%162.7%708817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.22, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 27$0.45$0.55$0.4570%1.22$9.45
$10.00$10.50Dec 4$0.15$0.35$0.1563%2.33$10.15
$9.50$10.00Nov 6$0.18$0.32$0.1870%1.78$9.68
$11.00$12.00Nov 27$0.33$0.67$0.3353%2.03$11.33
$9.50$10.00Oct 30$0.32$0.18$0.3293%0.56$9.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.23$0.27$0.2368%1.17$11.77
$11.00$10.50Oct 30$0.20$0.30$0.2085%1.50$10.80
$10.50$10.00Nov 20$0.15$0.35$0.1541%2.33$10.35
$11.00$10.50Nov 6$0.21$0.29$0.2154%1.38$10.79
$10.00$9.00Nov 27$0.30$0.70$0.3037%2.33$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.25$0.25$0.2555%1.00$11.75
$11.00$11.50Dec 4$0.30$0.30$0.2045%1.50$11.30
$11.00$11.50Nov 20$0.28$0.28$0.2246%1.27$11.28
$11.50$12.00Nov 6$0.17$0.17$0.3362%0.52$11.67
$11.00$11.50Nov 13$0.22$0.22$0.2849%0.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 11$0.60$0.60$0.4064%1.50$9.40
$10.50$10.00Nov 6$0.32$0.32$0.1855%1.78$10.18
$10.00$9.50Nov 20$0.25$0.25$0.2564%1.00$9.75
$10.00$9.50Dec 4$0.25$0.25$0.2564%1.00$9.75
$10.50$10.00Nov 13$0.27$0.27$0.2358%1.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.73523.2%172.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.92523.2%172.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.10% of stock, avg 23.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.03$0.30$0.33$10.67$11.333.10%
$10.50Oct 30$0.25$0.10$0.35$10.15$10.853.29%
$10.00Oct 30$0.68$0.05$0.73$9.27$10.736.87%
$11.50Oct 30$0.03$0.93$0.96$10.54$12.469.03%
$11.00Nov 6$0.68$1.23$1.91$9.09$12.9117.97%
$10.00Nov 6$1.30$0.70$2.00$8.00$12.0018.81%
$10.50Nov 6$0.98$1.02$2.00$8.50$12.5018.81%
$11.50Nov 6$0.57$1.55$2.12$9.38$13.6219.94%
$10.00Nov 13$1.60$0.98$2.58$7.42$12.5824.27%
$10.50Nov 13$1.38$1.25$2.63$7.87$13.1324.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.56% of stock, avg 13.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Oct 30$0.03$0.03$0.06$8.94$12.56
$12.50$9.50Oct 30$0.03$0.03$0.06$9.44$12.56
$11.50$9.50Oct 30$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Oct 30$0.03$0.03$0.06$8.94$11.56
$11.00$9.50Oct 30$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Oct 30$0.03$0.03$0.06$8.94$11.06
$11.00$10.00Oct 30$0.03$0.05$0.08$9.92$11.08
$11.50$10.00Oct 30$0.03$0.05$0.08$9.92$11.58
$12.50$10.00Oct 30$0.03$0.05$0.08$9.92$12.58
$12.00$9.50Oct 30$0.08$0.03$0.11$9.39$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.21$0.2971%1.38
$10.50$11.00$11.50Oct 30$0.22$0.2856%1.27
$9.50$10.00$10.50Nov 13$0.06$0.4412%7.33
$11.00$11.50$12.00Oct 30$0.05$0.451%9.00
$11.50$12.00$12.50Nov 6$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.15$0.3570%2.33
$10.00$10.50$11.00Nov 13$0.06$0.4412%7.33
$11.00$11.50$12.00Dec 4$0.06$0.449%7.33
$11.00$11.50$12.00Nov 20$0.07$0.4310%6.14
$9.50$10.00$10.50Nov 13$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.36, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 30-$0.36$0.14
$11.50$12.001:2Nov 6-$0.23$0.27
$11.50$12.001:2Oct 30-$0.13$0.37
$10.50$11.001:2Nov 6-$0.38$0.12
$12.00$12.501:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Dec 11-$0.83$1.17
$12.00$11.501:2Oct 30-$0.46$0.04
$9.50$9.001:2Nov 6-$0.20$0.30
$10.50$10.001:2Nov 6-$0.38$0.12
$9.50$9.001:2Nov 13-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 15.52%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$1.650.553.5%15.52%19.00%1--
$11.00Dec 4$1.600.553.5%15.05%18.53%3716
$11.50Dec 4$1.250.518.2%11.76%19.94%3--
$12.00Nov 27$1.000.4512.9%9.41%22.30%49252
$11.00Nov 20$1.300.543.5%12.23%15.71%67764
$11.00Nov 27$1.300.533.5%12.23%15.71%946
$12.50Nov 20$0.700.4017.6%6.59%24.18%6--
$12.00Nov 20$0.800.4312.9%7.53%20.41%34527
$11.50Nov 20$0.950.488.2%8.94%17.12%2089
$11.00Nov 13$1.000.513.5%9.41%12.89%875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,072
Total Puts 23,444
Put/Call Ratio 1.79
Net Difference -10,372

Prior's Put/Call Breakdown

Total Calls 8,369
Total Puts 10,642
Put/Call Ratio 1.27
Net Difference -2,273

Prior 7-Day Put/Call Summary

Total Calls 109,854
Total Puts 87,355
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All