Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$12.73 -7.62%
$11.63 (-8.64%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 19,011
Calls: 8,369 (44%)
Puts: 10,642 (56%)
Prior (10/28) 39,480
Calls: 25,337 (64%)
Puts: 14,143 (36%)
Current vs Prior -51.85%
Calls: -66.97% (Calls)
Puts: -24.75% (Puts)
Prior 7-Day Total 193,541
Calls: 111,075 (57%)
Puts: 82,466 (43%)
Prior 7-Day Average 27,648
Calls: 15,867 (57%)
Puts: 11,780 (43%)
Current vs Prior 7-Day Avg -31.24%
Calls: -47.26%
Puts: -9.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.57M
Calls: $872.0K (19%)
Puts: $3.70M (81%)
Prior (10/28) $9.05M
Calls: $5.37M (59%)
Puts: $3.68M (41%)
Current vs Prior -49.46%
Calls: -83.77%
Puts: +0.69%
Prior 7-Day Total $38.46M
Calls: $16.06M (42%)
Puts: $22.40M (58%)
Prior 7-Day Average $5.49M
Calls: $2.29M (42%)
Puts: $3.20M (58%)
Current vs Prior 7-Day Avg -16.77%
Calls: -62.00%
Puts: +15.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.27
Prior (10/28) 0.56
Current vs Prior +127.81%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +54.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 140,732
Calls: 92,850 (66%)
Puts: 47,882 (34%)
Prior (10/28) 196,370
Calls: 113,265 (58%)
Puts: 83,105 (42%)
Current vs Prior -28.33%
Prior 7-Day Total 973,906
Calls: 538,954 (55%)
Puts: 434,952 (45%)
Prior 7-Day Average 139,129
Calls: 76,993 (55%)
Puts: 62,136 (45%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.21% | 19.87%30.24% | 43.60%
Prior 12.70% | 21.26%31.20% | 42.82%
Current vs Prior -19.59% | -6.53%-3.08% | +1.83%
Prior 7-Day Avg 14.96% | 23.04%34.25% | 44.25%
Current vs 7-Day Avg -31.73% | -13.75%-11.71% | -1.48%
Prior 7-Day Eod 12.70% | 21.26%31.20% | 42.82%
Current vs 7-Day Eod -19.59% | -6.53%-3.08% | +1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.70M) vs calls ($872.0K). Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.750.90$0.8318.1%450.47281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.750.90$0.8318.1%1380.48546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.752.40$2.0831.2%511.02--
$12.00Oct 300.801.10$0.9531.6%2481.002.5K
$12.50Oct 300.350.75$0.5572.7%2091.00825
$11.00Oct 301.351.90$1.6333.7%520.96776
$11.50Oct 301.001.45$1.2336.6%50.92418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.200.35$0.2853.6%5081.002.7K
$12.50Oct 300.250.70$0.4893.7%2541.001.3K
$13.00Oct 300.401.10$0.7593.3%1791.001.1K
$13.50Oct 300.801.45$1.1357.5%211.0093
$14.00Oct 301.301.85$1.5834.8%2911.00976

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 11.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.550.95$0.7553.3%2.0K0.36102
$14.00Oct 300.050.20$0.13115.4%6230.192.7K
$13.00Oct 300.250.50$0.3865.8%5450.432.1K
$13.50Oct 300.150.25$0.2050.0%3480.291.0K
$15.00Nov 60.250.45$0.3557.1%3170.26726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.651.05$0.8547.1%2.0K0.32204
$12.00Oct 300.200.35$0.2853.6%5081.002.7K
$11.00Oct 300.050.15$0.10100.0%4100.16582
$14.00Oct 301.301.85$1.5834.8%2911.00976
$14.50Dec 43.103.70$3.4017.6%2800.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.7%, max 58.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 11222.3%145.5%52.8%5502.1K
$14.00Oct 30Nov 27220.4%147.1%49.8%6292.9K
$13.50Oct 30Nov 20210.0%153.1%37.1%3511.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 4228.2%143.7%58.9%413583
$11.50Oct 30Nov 20182.3%152.0%19.9%116371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.45, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 27$0.29$0.71$0.2965%2.45$12.29
$13.00$15.00Dec 4$0.72$1.28$0.7259%1.78$13.72
$11.50$12.50Dec 4$0.40$0.60$0.4070%1.50$11.90
$13.00$14.00Nov 13$0.23$0.77$0.2354%3.35$13.23
$11.00$12.00Nov 13$0.50$0.50$0.5076%1.00$11.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.20$0.30$0.20100%1.50$12.30
$13.00$12.50Oct 30$0.27$0.23$0.27100%0.85$12.73
$12.00$11.50Oct 30$0.13$0.37$0.13100%2.85$11.87
$12.00$11.50Nov 20$0.12$0.38$0.1244%3.17$11.88
$13.00$12.50Nov 6$0.27$0.23$0.2770%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.27, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.30$0.30$0.2054%1.50$14.30
$13.50$14.00Nov 6$0.26$0.26$0.2453%1.08$13.76
$14.50$15.00Nov 6$0.17$0.17$0.3366%0.52$14.67
$13.00$13.50Oct 30$0.18$0.18$0.3256%0.56$13.18
$13.50$14.00Nov 20$0.16$0.16$0.3448%0.47$13.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.28$0.28$0.2268%1.27$10.72
$11.50$11.00Nov 20$0.30$0.30$0.2062%1.50$11.20
$12.00$11.00Nov 27$0.50$0.50$0.5057%1.00$11.50
$12.50$12.00Nov 20$0.33$0.33$0.1751%1.94$12.17
$11.00$10.50Dec 4$0.25$0.25$0.2566%1.00$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.60222.3%152.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.40182.3%134.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.09% of stock, avg 22.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.55$0.48$1.03$11.47$13.538.09%
$13.00Oct 30$0.38$0.75$1.13$11.87$14.138.88%
$12.00Oct 30$0.95$0.28$1.23$10.77$13.239.66%
$13.50Oct 30$0.20$1.13$1.33$12.17$14.8310.45%
$11.50Oct 30$1.23$0.15$1.38$10.12$12.8810.84%
$14.00Oct 30$0.13$1.58$1.71$12.29$15.7113.43%
$11.50Nov 6$1.70$0.55$2.25$9.25$13.7517.67%
$12.50Nov 6$1.18$1.08$2.26$10.24$14.7617.75%
$12.00Nov 6$1.45$0.83$2.28$9.72$14.2817.91%
$13.00Nov 6$0.98$1.35$2.33$10.67$15.3318.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.63% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Oct 30$0.03$0.05$0.08$10.42$15.08
$14.50$10.50Oct 30$0.05$0.05$0.10$10.40$14.60
$15.00$11.00Oct 30$0.03$0.10$0.13$10.87$15.13
$14.50$11.00Oct 30$0.05$0.10$0.15$10.85$14.65
$14.00$10.50Oct 30$0.13$0.05$0.18$10.32$14.18
$14.00$11.00Oct 30$0.13$0.10$0.23$10.77$14.23
$15.00$11.50Oct 30$0.03$0.15$0.18$11.32$15.18
$14.50$11.50Oct 30$0.05$0.15$0.20$11.30$14.70
$13.50$10.50Oct 30$0.20$0.05$0.25$10.25$13.75
$14.00$11.50Oct 30$0.13$0.15$0.28$11.22$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Nov 6$0.37$0.1337%2.85$10.63$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.06$0.4414%7.33
$12.00$12.50$13.00Oct 30$0.23$0.2756%1.17
$12.00$12.50$13.00Nov 6$0.07$0.4316%6.14
$10.50$11.00$11.50Oct 30$0.05$0.458%9.00
$13.00$13.50$14.00Oct 30$0.11$0.3924%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.08$0.4284%5.25
$11.50$12.00$12.50Oct 30$0.07$0.4370%6.14
$12.50$13.00$13.50Nov 6$0.08$0.4216%5.25
$13.50$14.00$14.50Nov 6$0.10$0.4021%4.00
$10.50$11.00$11.50Nov 20$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Dec 4-$0.61$1.39
$12.00$12.501:2Oct 30-$0.15$0.35
$12.50$13.001:2Oct 30-$0.21$0.29
$13.50$14.001:2Oct 30-$0.06$0.44
$14.50$15.001:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 30-$0.08$0.42
$13.00$12.501:2Oct 30-$0.21$0.29
$13.50$13.001:2Oct 30-$0.37$0.13
$11.50$11.001:2Oct 30-$0.05$0.45
$11.00$10.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.64%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$1.100.4517.8%8.64%26.47%3821
$15.00Nov 27$0.950.4317.8%7.46%25.29%8196
$13.00Dec 4$1.750.592.1%13.75%15.87%1--
$13.00Nov 27$1.650.582.1%12.96%15.08%12175
$14.00Nov 27$1.150.4910.0%9.03%19.01%6137
$14.00Nov 20$1.150.4810.0%9.03%19.01%95416
$15.00Nov 20$0.800.3917.8%6.28%24.12%431.6K
$13.50Nov 20$1.250.526.0%9.82%15.87%388
$14.00Nov 13$0.950.4610.0%7.46%17.44%131214
$13.00Nov 20$1.350.562.1%10.60%12.73%125503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,369
Total Puts 10,642
Put/Call Ratio 1.27
Net Difference -2,273

Prior's Put/Call Breakdown

Total Calls 25,337
Total Puts 14,143
Put/Call Ratio 0.56
Net Difference 11,194

Prior 7-Day Put/Call Summary

Total Calls 111,075
Total Puts 82,466
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All