Tour v536
KOPN
KOPIN CORP
$3.04 +10.36%
$3.04 (+0.16%)🌙
as of 11/06 06:06 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 1,348
Calls: 1,222 (91%)
Puts: 126 (9%)
Prior (11/05) 4,411
Calls: 4,303 (98%)
Puts: 108 (2%)
Current vs Prior -69.44%
Calls: -71.60% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 20,469
Calls: 19,191 (94%)
Puts: 1,278 (6%)
Prior 7-Day Average 2,924
Calls: 2,741 (94%)
Puts: 182 (6%)
Current vs Prior 7-Day Avg -53.90%
Calls: -55.43%
Puts: -30.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $127.3K
Calls: $104.6K (82%)
Puts: $22.8K (18%)
Prior (11/05) $196.7K
Calls: $184.5K (94%)
Puts: $12.2K (6%)
Current vs Prior -35.28%
Calls: -43.34%
Puts: +86.44%
Prior 7-Day Total $1.25M
Calls: $1.13M (91%)
Puts: $118.4K (9%)
Prior 7-Day Average $178.2K
Calls: $161.3K (91%)
Puts: $16.9K (9%)
Current vs Prior 7-Day Avg -28.57%
Calls: -35.20%
Puts: +34.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.10
Prior (11/05) 0.03
Current vs Prior +310.82%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +26.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 102,306
Calls: 81,937 (80%)
Puts: 20,369 (20%)
Prior (11/05) 99,934
Calls: 78,972 (79%)
Puts: 20,962 (21%)
Current vs Prior +2.37%
Prior 7-Day Total 467,115
Calls: 379,530 (81%)
Puts: 87,585 (19%)
Prior 7-Day Average 66,730
Calls: 54,218 (81%)
Puts: 12,512 (19%)
Current vs Prior 7-Day Avg +53.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.84% | 19.08%17.43% | 27.30%
Prior 15.64% | 35.64%32.00% | 37.09%
Current vs Prior +22.02% | -51.08%-45.52% | -26.39%
Prior 7-Day Avg 11.75% | 18.76%22.54% | 28.69%
Current vs 7-Day Avg +62.41% | -7.07%-22.65% | -4.83%
Prior 7-Day Eod 15.64% | 35.64%32.00% | 37.09%
Current vs 7-Day Eod +22.02% | -51.08%-45.52% | -26.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 100.00%
Calls: -- | --
Puts: 200.00% | 0.00%
Prior 650.00% | 123.22%
Calls: -- | --
Puts: 650.00% | 71.43%
Current vs Prior -69.23% | -18.84%
Prior 7-Day Avg 205.42% | 64.76%
Calls: 90.00% | 70.73%
Puts: 255.21% | 58.96%
Current vs 7-Day Avg -2.64% | +54.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($104.6K) vs puts ($22.8K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,222 calls vs 126 puts). P/C ratio rising 311% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.150.90$0.53141.5%201.005
$2.50Nov 130.450.65$0.5536.4%30.80161
$3.00Dec 40.250.65$0.4588.9%10.62--
$3.00Nov 200.250.35$0.3033.3%2810.5959
$3.00Dec 180.350.50$0.4334.9%40.573.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.001.00$0.50200.0%--1.0031
$3.50Nov 130.201.00$0.60133.3%--0.7561
$3.50Nov 200.300.75$0.5384.9%40.651.1K
$3.50Dec 180.450.85$0.6561.5%30.611.0K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 723, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.35$0.3033.3%2810.5959
$3.00Nov 60.000.45$0.23195.7%1930.56231
$3.50Nov 130.000.15$0.08187.5%1170.24320
$3.00Nov 130.050.60$0.33166.7%720.55123
$2.50Nov 270.150.90$0.53141.5%201.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.300.75$0.5384.9%40.651.1K
$3.50Dec 180.450.85$0.6561.5%30.611.0K
$3.00Nov 60.000.25$0.13192.3%10.4364
$3.50Nov 60.150.85$0.50140.0%10.495
$3.00Nov 200.050.40$0.23152.2%10.4228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4761.4%, max 7382.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 187270.7%97.2%7382.0%10596
$3.00Nov 6Dec 182248.5%100.3%2140.7%1973.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 187270.7%97.2%7382.0%41.0K
$3.00Nov 6Dec 182248.5%100.3%2140.7%179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.22$0.28$0.2280%1.27$2.72
$3.00$3.50Nov 20$0.12$0.38$0.1259%3.17$3.12
$3.00$3.50Dec 4$0.20$0.30$0.2062%1.50$3.20
$3.00$3.50Dec 18$0.21$0.29$0.2157%1.38$3.21
$3.00$3.50Nov 13$0.25$0.25$0.2555%1.00$3.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Dec 18$0.25$0.25$0.2561%1.00$3.25
$3.50$3.00Nov 20$0.30$0.20$0.3065%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.102248.5%195.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.107270.7%139.4%
$3.00Nov 6Nov 20$0.102248.5%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.84% of stock, avg 18.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.23$0.13$0.36$2.64$3.3611.84%
$3.00Nov 20$0.30$0.23$0.53$2.47$3.5317.43%
$3.00Dec 18$0.43$0.40$0.83$2.17$3.8327.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.49% of stock, avg 16.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 20$0.18$0.23$0.41$2.59$3.91
$3.50$3.00Dec 18$0.22$0.40$0.62$2.38$4.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.47, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.501:2Nov 27-$0.47$0.53
$2.50$3.001:2Nov 13-$0.11$0.39
$3.00$3.501:2Nov 20-$0.06$0.44
$3.00$3.501:2Nov 13$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 18-$0.15$0.35
$3.50$3.001:2Nov 20$0.07$0.43
$3.50$3.001:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.150.3815.1%4.93%20.07%--292
$3.50Dec 11$0.100.3915.1%3.29%18.42%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222
Total Puts 126
Put/Call Ratio 0.10
Net Difference 1,096

Prior's Put/Call Breakdown

Total Calls 4,303
Total Puts 108
Put/Call Ratio 0.03
Net Difference 4,195

Prior 7-Day Put/Call Summary

Total Calls 19,191
Total Puts 1,278
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All