KOPN - Options Database

KOPN

KOPIN CORP

$4.85 +2.32%

(9/18 18:02) ◀

Monday, September 21, 2026 (6:02pm)

▶

◀ 9/21 18:02

Option Volume

Detail

ℹ

Current (09/21) 3,976

Calls: 3,590 (90%)

Puts: 386 (10%)

Prior (09/18) 12,502

Calls: 2,245 (18%)

Puts: 10,257 (82%)

Current vs Prior -68.20%

Calls: +59.91% (Calls)

Puts: -96.24% (Puts)

Prior 7-Day Total 59,713

Calls: 47,207 (79%)

Puts: 12,506 (21%)

Prior 7-Day Average 8,530

Calls: 6,743 (79%)

Puts: 1,786 (21%)

Current vs Prior 7-Day Avg -53.39%

Calls: -46.77%

Puts: -78.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $369.5K

Calls: $348.2K (94%)

Puts: $21.3K (6%)

Prior (09/18) $2.85M

Calls: $527.9K (18%)

Puts: $2.33M (82%)

Current vs Prior -87.05%

Calls: -34.03%

Puts: -99.08%

Prior 7-Day Total $10.96M

Calls: $8.50M (78%)

Puts: $2.45M (22%)

Prior 7-Day Average $1.57M

Calls: $1.21M (78%)

Puts: $350.5K (22%)

Current vs Prior 7-Day Avg -76.39%

Calls: -71.33%

Puts: -93.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.11

Prior (09/18) 4.57

Current vs Prior -97.65%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -85.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 131,756

Calls: 105,032 (80%)

Puts: 26,724 (20%)

Prior (09/18) 128,064

Calls: 109,716 (86%)

Puts: 18,348 (14%)

Current vs Prior +2.88%

Prior 7-Day Total 811,807

Calls: 686,127 (85%)

Puts: 125,680 (15%)

Prior 7-Day Average 115,972

Calls: 98,018 (85%)

Puts: 17,954 (15%)

Current vs Prior 7-Day Avg +13.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.19% | 13.40%20.62% | 31.96%

Prior 11.60% | 16.46%12.24% | 16.88%

Current vs Prior -46.69% | -18.56%+68.50% | +89.36%

Prior 7-Day Avg 9.44% | 13.97%10.35% | 21.37%

Current vs 7-Day Avg -34.50% | -4.08%+99.26% | +49.53%

Prior 7-Day Eod 11.60% | 16.46%12.24% | 16.88%

Current vs 7-Day Eod -46.69% | -18.56%+68.50% | +89.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.00% | 0.00%

Calls: 60.00% | 0.00%

Puts: -- | --

Prior 60.00% | 0.00%

Calls: 60.00% | 0.00%

Puts: -- | --

Current vs Prior +0.00% | --

Prior 7-Day Avg 92.17% | 66.60%

Calls: 75.38% | 42.76%

Puts: 117.78% | 90.44%

Current vs 7-Day Avg -34.90% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($348.2K) vs puts ($21.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (3,590 calls vs 386 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.55	0.65	$0.60	16.7%	24	0.65	2.9K
$4.00	Oct 16	0.90	1.05	$0.98	15.3%	131	0.85	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.10	0.50	$0.30	133.3%	6	1.00	98
$4.00	Oct 2	0.55	1.25	$0.90	77.8%	--	0.94	57
$4.00	Oct 16	0.90	1.05	$0.98	15.3%	131	0.85	2.0K
$4.00	Oct 9	0.60	1.50	$1.05	85.7%	--	0.83	22
$4.00	Sep 25	0.70	1.30	$1.00	60.0%	3	0.81	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.00	0.20	$0.10	200.0%	10	1.00	7
$5.50	Sep 25	0.20	1.15	$0.68	139.7%	4	0.88	8
$5.50	Oct 16	0.55	1.10	$0.83	66.3%	10	0.68	112
$5.00	Sep 25	0.00	0.40	$0.20	200.0%	--	0.63	31
$5.00	Oct 9	0.05	0.55	$0.30	166.7%	80	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.2K, top 270)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.35	0.45	$0.40	25.0%	270	0.48	10.5K
$5.50	Sep 25	0.00	0.05	$0.03	166.7%	150	0.11	17
$4.00	Oct 16	0.90	1.05	$0.98	15.3%	131	0.85	2.0K
$5.50	Oct 2	0.00	0.10	$0.05	200.0%	112	0.20	78
$5.00	Sep 25	0.05	0.15	$0.10	100.0%	59	0.37	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.15	$0.10	100.0%	146	0.17	1.3K
$5.00	Oct 9	0.05	0.55	$0.30	166.7%	80	0.52	--
$4.50	Oct 16	0.20	0.50	$0.35	85.7%	42	0.35	277
$5.00	Oct 2	0.00	0.90	$0.45	200.0%	23	0.48	106
$4.50	Sep 25	0.00	0.20	$0.10	200.0%	10	1.00	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 210.2%, max 210.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 25	Oct 16	249.5%	80.4%	210.2%	134	2.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 2	$0.22	$0.28	$0.22	94%	1.27	$4.22
$4.50	$5.00	Sep 25	$0.20	$0.30	$0.20	100%	1.50	$4.70
$4.50	$5.00	Oct 16	$0.20	$0.30	$0.20	64%	1.50	$4.70
$4.50	$5.00	Oct 9	$0.27	$0.23	$0.27	73%	0.85	$4.77
$5.00	$5.50	Oct 2	$0.15	$0.35	$0.15	58%	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.10	$0.40	$0.10	63%	4.00	$4.90
$5.50	$5.00	Oct 16	$0.23	$0.27	$0.23	68%	1.17	$5.27
$5.00	$4.50	Oct 16	$0.25	$0.25	$0.25	51%	1.00	$4.75
$5.00	$4.50	Oct 23	$0.27	$0.23	$0.27	49%	0.85	$4.73
$4.50	$4.00	Oct 16	$0.25	$0.25	$0.25	35%	1.00	$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.75)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.25	$0.25	$0.25	50%	1.00	$5.25
$5.00	$5.50	Oct 16	$0.20	$0.20	$0.30	52%	0.67	$5.20
$5.00	$5.50	Oct 9	$0.20	$0.20	$0.30	44%	0.67	$5.20
$5.00	$5.50	Oct 2	$0.15	$0.15	$0.35	42%	0.43	$5.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 16	$0.25	$0.25	$0.25	65%	1.00	$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.10	80.7%	133.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.25	80.7%	133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.19% of stock, avg 15.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.10	$0.20	$0.30	$4.70	$5.30	6.19%
$4.50	Sep 25	$0.30	$0.10	$0.40	$4.10	$4.90	8.25%
$5.00	Oct 9	$0.33	$0.30	$0.63	$4.37	$5.63	12.99%
$5.00	Oct 2	$0.20	$0.45	$0.65	$4.35	$5.65	13.40%
$4.50	Oct 2	$0.68	$0.13	$0.81	$3.69	$5.31	16.70%
$4.50	Oct 16	$0.60	$0.35	$0.95	$3.55	$5.45	19.59%
$5.00	Oct 16	$0.40	$0.60	$1.00	$4.00	$6.00	20.62%
$4.50	Oct 30	$0.75	$0.33	$1.08	$3.42	$5.58	22.27%
$5.00	Oct 23	$0.48	$0.65	$1.13	$3.87	$6.13	23.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.06% of stock, avg 10.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 2	$0.05	$0.05	$0.10	$3.90	$5.60
$5.50	$4.50	Oct 2	$0.05	$0.13	$0.18	$4.32	$5.68
$5.50	$4.00	Oct 16	$0.20	$0.10	$0.30	$3.70	$5.80
$5.50	$4.50	Oct 30	$0.20	$0.33	$0.53	$3.97	$6.03
$5.50	$4.50	Oct 16	$0.20	$0.35	$0.55	$3.95	$6.05
$5.50	$4.50	Oct 23	$0.23	$0.38	$0.61	$3.89	$6.11
$5.50	$5.00	Oct 2	$0.05	$0.45	$0.50	$4.50	$6.00
$5.00	$4.00	Oct 16	$0.40	$0.10	$0.50	$3.50	$5.50
$5.00	$4.50	Oct 16	$0.40	$0.35	$0.75	$3.75	$5.75
$5.00	$4.50	Oct 23	$0.48	$0.38	$0.86	$3.64	$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 25	$0.13	$0.37	89%	2.85
$4.50	$5.00	$5.50	Oct 9	$0.07	$0.43	43%	6.14
$4.00	$4.50	$5.00	Oct 16	$0.18	$0.32	37%	1.78
$4.50	$5.00	$5.50	Oct 2	$0.33	$0.17	60%	0.52
$4.00	$4.50	$5.00	Oct 9	$0.18	$0.32	27%	1.78

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 2	$0.24	$0.26	37%	1.08
$4.50	$5.00	$5.50	Sep 25	$0.38	$0.12	12%	0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 9	-$0.15	$0.35
$4.50	$5.00	1:2	Oct 9	-$0.06	$0.44
$4.00	$4.50	1:2	Oct 16	-$0.22	$0.28
$4.50	$5.00	1:2	Oct 16	-$0.20	$0.30
$4.00	$4.50	1:2	Oct 2	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 16	-$0.10	$0.40
$5.00	$4.50	1:2	Oct 23	-$0.11	$0.39
$5.50	$5.00	1:2	Oct 16	-$0.37	$0.13
$5.50	$5.00	1:2	Sep 25	$0.28	$0.22
$5.00	$4.50	1:2	Oct 2	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.22%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 16	$0.35	0.48	3.1%	7.22%	10.31%	270	10.5K
$5.50	Oct 16	$0.15	0.31	13.4%	3.09%	16.49%	18	592
$5.00	Oct 9	$0.20	0.56	3.1%	4.12%	7.22%	6	2
$5.00	Oct 2	$0.15	0.58	3.1%	3.09%	6.19%	25	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,590

Total Puts 386

Put/Call Ratio 0.11

Net Difference 3,204

Prior's Put/Call Breakdown

Total Calls 2,245

Total Puts 10,257

Put/Call Ratio 4.57

Net Difference -8,012

Prior 7-Day Put/Call Summary

Total Calls 47,207

Total Puts 12,506

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card