Tour v528
KOPN
KOPIN CORP
$4.34 +0.00%
(9/15 18:03) ◀
|
Wednesday, September 16, 2026 (6:03pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:03 ▶

Option Volume

Detail
ℹ
Current (09/16) 2,572
Calls: 2,340 (91%)
Puts: 232 (9%)
Prior (09/15) 10,309
Calls: 10,244 (99%)
Puts: 65 (1%)
Current vs Prior -75.05%
Calls: -77.16% (Calls)
Puts: +256.92% (Puts)
Prior 7-Day Total 36,111
Calls: 33,552 (93%)
Puts: 2,559 (7%)
Prior 7-Day Average 5,158
Calls: 4,793 (93%)
Puts: 365 (7%)
Current vs Prior 7-Day Avg -50.14%
Calls: -51.18%
Puts: -36.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $698.4K
Calls: $678.1K (97%)
Puts: $20.3K (3%)
Prior (09/15) $2.32M
Calls: $2.32M (100%)
Puts: $3.1K (0%)
Current vs Prior -69.94%
Calls: -70.78%
Puts: +556.85%
Prior 7-Day Total $8.15M
Calls: $7.94M (97%)
Puts: $209.8K (3%)
Prior 7-Day Average $1.16M
Calls: $1.13M (97%)
Puts: $30.0K (3%)
Current vs Prior 7-Day Avg -40.00%
Calls: -40.20%
Puts: -32.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.10
Prior (09/15) 0.01
Current vs Prior +1462.53%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -44.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 114,783
Calls: 96,821 (84%)
Puts: 17,962 (16%)
Prior (09/15) 112,732
Calls: 94,794 (84%)
Puts: 17,938 (16%)
Current vs Prior +1.82%
Prior 7-Day Total 796,260
Calls: 673,205 (85%)
Puts: 123,055 (15%)
Prior 7-Day Average 113,751
Calls: 96,172 (85%)
Puts: 17,579 (15%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.76% | 14.98%8.76% | 23.27%
Prior 9.22% | 16.36%9.22% | 22.58%
Current vs Prior -5.00% | -8.45%-5.00% | +3.06%
Prior 7-Day Avg 9.93% | 14.31%12.85% | 22.93%
Current vs 7-Day Avg -11.86% | +4.63%-31.84% | +1.48%
Prior 7-Day Eod 9.22% | 16.36%9.22% | 22.58%
Current vs 7-Day Eod -5.00% | -8.45%-5.00% | +3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.27% | 59.95%
Calls: 76.92% | 27.78%
Puts: 47.62% | 92.11%
Prior 62.27% | 59.95%
Calls: 76.92% | 27.78%
Puts: 47.62% | 92.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.07% | 106.16%
Calls: 73.63% | 87.14%
Puts: 146.91% | 103.44%
Current vs 7-Day Avg -33.09% | -43.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($678.1K) vs puts ($20.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,340 calls vs 232 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.750.85$0.8012.5%600.75317
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.701.20$0.9552.6%--0.871.8K
$3.50Sep 180.750.85$0.8012.5%600.75317
$4.00Sep 180.150.50$0.33106.1%20.67341
$4.00Oct 20.350.75$0.5572.7%50.6652
$4.00Oct 160.350.75$0.5572.7%600.651.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.85$0.6371.4%--0.88364
$5.00Sep 250.251.25$0.75133.3%--0.8331
$5.00Oct 20.301.30$0.80125.0%--0.7311
$4.50Sep 180.200.40$0.3066.7%--0.671.2K
$5.00Oct 160.501.20$0.8582.4%50.674.1K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 352, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%770.3110.3K
$4.50Sep 180.000.15$0.08187.5%660.32534
$3.50Sep 180.750.85$0.8012.5%600.75317
$4.00Oct 160.350.75$0.5572.7%600.651.9K
$4.50Oct 160.250.50$0.3865.8%530.472.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.501.20$0.8582.4%50.674.1K
$4.00Oct 160.200.35$0.2853.6%20.351.2K
$4.00Sep 250.001.00$0.50200.0%10.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 257.6%, max 658.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 16608.5%80.3%658.0%602.1K
$4.00Sep 18Oct 16321.6%81.3%295.6%622.3K
$4.50Sep 18Oct 16118.0%98.9%19.4%1193.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 16321.6%81.3%295.6%21.3K
$4.50Sep 18Oct 16118.0%98.9%19.4%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.17$0.33$0.1765%1.94$4.17
$4.50$5.00Oct 2$0.12$0.38$0.1242%3.17$4.62
$4.50$5.00Oct 16$0.18$0.32$0.1847%1.78$4.68
$4.00$4.50Sep 18$0.25$0.25$0.2567%1.00$4.25
$4.00$4.50Oct 2$0.30$0.20$0.3066%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 25$0.25$0.75$0.2583%3.00$4.75
$5.00$4.50Sep 18$0.33$0.17$0.3388%0.52$4.67
$5.00$4.50Oct 16$0.22$0.28$0.2267%1.27$4.78
$5.00$4.00Oct 2$0.55$0.45$0.5573%0.82$4.45
$4.00$3.50Oct 16$0.18$0.32$0.1835%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.18$0.18$0.3253%0.56$4.68
$4.50$5.00Oct 2$0.12$0.12$0.3858%0.32$4.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.18$0.18$0.3265%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Sep 25$0.17321.6%250.0%
$4.50Sep 18Sep 25$0.07118.0%84.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Sep 25$0.25321.6%250.0%
$4.50Sep 18Oct 16$0.33118.0%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.76% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.08$0.30$0.38$4.12$4.888.76%
$4.00Sep 18$0.33$0.25$0.58$3.42$4.5813.36%
$4.00Oct 2$0.55$0.25$0.80$3.20$4.8018.43%
$4.00Oct 16$0.55$0.28$0.83$3.17$4.8319.12%
$4.00Sep 25$0.50$0.50$1.00$3.00$5.0023.04%
$4.50Oct 16$0.38$0.63$1.01$3.49$5.5123.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 7.60% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Sep 18$0.08$0.25$0.33$3.67$4.83
$5.00$3.50Oct 16$0.20$0.10$0.30$3.20$5.30
$5.00$4.00Sep 18$0.03$0.25$0.28$3.72$5.28
$5.00$4.00Oct 2$0.13$0.25$0.38$3.62$5.38
$5.00$4.00Oct 16$0.20$0.28$0.48$3.52$5.48
$4.50$4.00Oct 2$0.25$0.25$0.50$3.50$5.00
$5.00$4.00Sep 25$0.05$0.50$0.55$3.45$5.55
$4.50$4.00Sep 25$0.15$0.50$0.65$3.35$5.15
$4.50$3.50Oct 16$0.38$0.10$0.48$3.02$4.98
$4.50$4.00Oct 16$0.38$0.28$0.66$3.34$5.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.50, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.20$0.3056%1.50
$4.00$4.50$5.00Oct 2$0.18$0.3242%1.78
$3.50$4.00$4.50Sep 18$0.22$0.2842%1.27
$4.00$4.50$5.00Sep 25$0.25$0.2548%1.00
$3.50$4.00$4.50Oct 16$0.23$0.2740%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.17$0.3335%1.94
$4.00$4.50$5.00Sep 18$0.28$0.2256%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.15$0.35
$4.00$4.501:2Oct 16-$0.21$0.29
$4.00$4.501:2Oct 9-$0.45$0.05
$3.50$4.001:2Sep 18$0.14$0.36
$4.00$4.501:2Oct 2$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 25-$0.25$0.75
$4.50$4.001:2Sep 18-$0.20$0.30
$5.00$4.501:2Oct 16-$0.41$0.09
$5.00$4.001:2Oct 2$0.30$0.70
$4.50$4.001:2Oct 16$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.46%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.150.3115.2%3.46%18.66%7710.3K
$4.50Oct 16$0.250.473.7%5.76%9.45%532.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 232
Put/Call Ratio 0.10
Net Difference 2,108

Prior's Put/Call Breakdown

Total Calls 10,244
Total Puts 65
Put/Call Ratio 0.01
Net Difference 10,179

Prior 7-Day Put/Call Summary

Total Calls 33,552
Total Puts 2,559
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All