Tour v528
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.87 -1.84%
$28.87 (+0.01%)🌙
as of 09/18 06:40 PM
(9/15 18:46) ◀
|
Friday, September 18, 2026 (6:40pm)
January 2026
|
▶ (9/21 18:40)
◀ 9/18 18:40 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,790
Calls: 3,354 (70%)
Puts: 1,436 (30%)
Prior (09/15) 3,734
Calls: 2,008 (54%)
Puts: 1,726 (46%)
Current vs Prior +28.28%
Calls: +67.03% (Calls)
Puts: -16.80% (Puts)
Prior 7-Day Total 23,095
Calls: 12,107 (52%)
Puts: 10,988 (48%)
Prior 7-Day Average 3,299
Calls: 1,729 (52%)
Puts: 1,569 (48%)
Current vs Prior 7-Day Avg +45.18%
Calls: +93.92%
Puts: -8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.39M
Calls: $1.20M (86%)
Puts: $196.5K (14%)
Prior (09/15) $679.1K
Calls: $373.0K (55%)
Puts: $306.1K (45%)
Current vs Prior +104.98%
Calls: +220.53%
Puts: -35.81%
Prior 7-Day Total $7.00M
Calls: $4.96M (71%)
Puts: $2.04M (29%)
Prior 7-Day Average $1.00M
Calls: $708.4K (71%)
Puts: $291.9K (29%)
Current vs Prior 7-Day Avg +39.15%
Calls: +68.75%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.43
Prior (09/15) 0.86
Current vs Prior -50.19%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -52.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 12,666
Calls: 5,788 (46%)
Puts: 6,878 (54%)
Prior (09/15) 11,419
Calls: 5,647 (49%)
Puts: 5,772 (51%)
Current vs Prior +10.92%
Prior 7-Day Total 76,092
Calls: 34,240 (45%)
Puts: 41,852 (55%)
Prior 7-Day Average 10,870
Calls: 4,891 (45%)
Puts: 5,978 (55%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.91% | 7.03%1.91% | 17.08%
Prior 6.91% | 8.96%6.91% | 17.38%
Current vs Prior +1.74% | +13.32%-72.43% | -1.77%
Prior 7-Day Avg 6.05% | 9.59%8.49% | 20.41%
Current vs 7-Day Avg +16.30% | +5.85%-77.57% | -16.33%
Prior 7-Day Eod 6.91% | 8.96%6.91% | 17.38%
Current vs 7-Day Eod +1.74% | +13.32%-72.43% | -1.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.20M) vs puts ($196.5K). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,354 calls vs 1,436 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 184.204.60$4.409.1%30.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 184.905.40$5.159.7%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.505.10$4.8012.5%1260.95140
$24.50Sep 184.204.60$4.409.1%30.93--
$25.00Sep 253.304.30$3.8026.3%100.932
$28.00Sep 180.601.10$0.8558.8%2370.92380
$24.00Sep 254.605.30$4.9514.1%200.9155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.051.30$1.1821.2%3830.941.3K
$29.50Sep 180.301.10$0.70114.3%610.919
$31.00Sep 181.852.50$2.1730.0%100.9019
$32.00Sep 252.103.70$2.9055.2%60.892
$30.50Sep 181.352.15$1.7545.7%400.8627

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.3K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 180.000.70$0.35200.0%2560.77232
$28.00Sep 180.601.10$0.8558.8%2370.92380
$29.00Sep 180.000.10$0.05200.0%2070.32330
$24.00Sep 184.505.10$4.8012.5%1260.95140
$29.00Sep 250.650.95$0.8037.5%1060.48177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.051.30$1.1821.2%3830.941.3K
$26.00Oct 160.851.10$0.9825.5%1720.26230
$28.50Sep 250.550.80$0.6836.8%1600.4253
$28.50Sep 180.000.15$0.08187.5%850.23245
$29.00Sep 250.751.15$0.9542.1%800.521.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1010.6%, max 3196.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 162293.9%69.6%3196.0%5299
$26.00Sep 18Oct 161893.6%70.0%2606.9%4439
$28.50Sep 18Sep 25250.1%52.7%374.8%331567
$29.00Sep 18Oct 2109.1%62.5%74.5%223337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 18Sep 251550.4%60.3%2472.2%1216
$28.50Sep 18Oct 2250.1%64.2%289.9%90260
$29.00Sep 18Oct 2109.1%62.5%74.5%49254
$26.00Oct 2Oct 2371.6%67.5%6.1%818
$25.50Oct 2Oct 2367.1%66.7%0.7%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.94, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$33.00Oct 30$1.70$3.30$1.7059%1.94$29.70
$31.00$32.00Oct 2$0.12$0.88$0.1230%7.33$31.12
$27.00$30.00Oct 16$1.60$1.40$1.6067%0.87$28.60
$27.00$29.00Oct 2$1.18$0.82$1.1873%0.69$28.18
$30.00$31.00Oct 16$0.33$0.67$0.3345%2.03$30.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 25$0.52$0.48$0.5289%0.92$31.48
$30.50$30.00Sep 25$0.25$0.25$0.2576%1.00$30.25
$27.00$26.00Oct 2$0.13$0.87$0.1327%6.69$26.87
$29.00$28.50Sep 18$0.12$0.38$0.1270%3.17$28.88
$29.00$28.50Oct 2$0.18$0.32$0.1849%1.78$28.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.95, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.50Oct 9$0.73$0.73$0.7765%0.95$32.73
$30.50$31.00Oct 2$0.23$0.23$0.2764%0.85$30.73
$32.00$33.00Oct 2$0.20$0.20$0.8077%0.25$32.20
$30.00$30.50Sep 25$0.15$0.15$0.3568%0.43$30.15
$29.50$30.00Sep 25$0.18$0.18$0.3260%0.56$29.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Oct 9$0.27$0.27$0.2369%1.17$26.73
$28.50$28.00Sep 25$0.28$0.28$0.2258%1.27$28.22
$26.00$25.50Oct 2$0.17$0.17$0.3379%0.52$25.83
$26.00$25.00Oct 16$0.30$0.30$0.7074%0.43$25.70
$26.00$25.50Oct 23$0.21$0.21$0.2971%0.72$25.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 18Sep 25$0.75109.1%55.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 18Sep 25$0.75109.1%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.87% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$0.05$0.20$0.25$28.75$29.250.87%
$28.50Sep 18$0.35$0.08$0.43$28.07$28.931.49%
$29.50Sep 18$0.03$0.70$0.73$28.77$30.232.53%
$28.00Sep 18$0.85$0.03$0.88$27.12$28.883.05%
$30.00Sep 18$0.03$1.18$1.21$28.79$31.214.19%
$27.50Sep 18$1.43$0.10$1.53$25.97$29.035.30%
$29.00Sep 25$0.80$0.95$1.75$27.25$30.756.06%
$28.50Sep 25$1.08$0.68$1.76$26.74$30.266.10%
$28.00Sep 25$1.40$0.40$1.80$26.20$29.806.23%
$29.50Sep 25$0.63$1.20$1.83$27.67$31.336.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.21% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Sep 18$0.03$0.03$0.06$27.94$30.06
$29.50$28.00Sep 18$0.03$0.03$0.06$27.94$29.56
$29.00$28.00Sep 18$0.05$0.03$0.08$27.92$29.08
$31.00$28.00Sep 18$0.08$0.03$0.11$27.89$31.11
$29.50$28.50Sep 18$0.03$0.08$0.11$28.39$29.61
$30.00$28.50Sep 18$0.03$0.08$0.11$28.39$30.11
$29.50$26.50Sep 18$0.03$0.10$0.13$26.37$29.63
$29.50$27.00Sep 18$0.03$0.10$0.13$26.87$29.63
$30.00$26.50Sep 18$0.03$0.10$0.13$26.37$30.13
$29.50$27.50Sep 18$0.03$0.10$0.13$27.37$29.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/34Oct 9$1.00$0.5034%2.00$26.00$33.00
27/2830/30Sep 25$0.26$0.2443%1.08$27.24$30.26
26/2632/33Oct 2$0.37$0.6356%0.59$25.63$32.37
25/2632/33Oct 2$0.31$0.6961%0.45$25.19$32.31
27/2832/34Oct 9$0.93$0.5730%1.63$26.57$32.93
27/2832/33Oct 2$0.40$0.6044%0.67$27.10$32.40
26/2732/33Oct 2$0.33$0.6750%0.49$26.67$32.33
26/2631/32Oct 2$0.29$0.7150%0.41$25.71$31.29
25/2631/32Oct 2$0.23$0.7755%0.30$25.27$31.23
27/2831/32Oct 2$0.32$0.6838%0.47$27.18$31.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 18$0.20$0.3059%1.50
$28.50$29.00$29.50Sep 18$0.28$0.2266%0.79
$26.00$27.00$28.00Sep 25$0.13$0.8719%6.69
$30.00$30.50$31.00Sep 25$0.07$0.4313%6.14
$30.50$31.00$31.50Sep 25$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 18$0.07$0.4361%6.14
$24.00$25.00$26.00Oct 16$0.07$0.9312%13.29
$25.00$25.50$26.00Oct 2$0.06$0.449%7.33
$32.50$33.00$33.50Sep 18$0.05$0.452%9.00
$27.50$28.00$28.50Oct 2$0.08$0.4211%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Oct 2-$0.17$1.83
$27.50$28.001:2Sep 18-$0.27$0.23
$27.00$28.001:2Sep 25-$0.65$0.35
$32.00$33.001:2Oct 2-$0.08$0.92
$31.50$32.001:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 9-$0.53$1.47
$30.00$29.501:2Sep 18-$0.22$0.28
$28.50$28.001:2Sep 25-$0.12$0.38
$26.50$24.501:2Sep 18-$0.10$1.90
$27.50$27.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.46%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 30$1.000.3314.3%3.46%17.77%50--
$32.00Oct 23$1.050.3310.8%3.64%14.48%14
$31.00Oct 16$1.100.387.4%3.81%11.19%630
$30.00Oct 16$1.300.453.9%4.50%8.42%1--
$32.00Oct 9$0.500.3510.8%1.73%12.57%211
$30.50Oct 2$0.700.365.7%2.42%8.07%103
$30.00Oct 2$0.800.403.9%2.77%6.69%858
$33.50Oct 9$0.250.2116.0%0.87%16.90%5--
$29.00Oct 2$1.150.510.5%3.98%4.43%167
$31.00Oct 2$0.450.297.4%1.56%8.94%617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,354
Total Puts 1,436
Put/Call Ratio 0.43
Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 2,008
Total Puts 1,726
Put/Call Ratio 0.86
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 12,107
Total Puts 10,988
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All