Tour v528
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.36 -2.54%
$28.19 (-0.58%)🌙
as of 09/15 06:46 PM
(9/14 18:46) ◀
|
Tuesday, September 15, 2026 (6:46pm)
January 2026
|
▶ (9/18 18:40)
◀ 9/15 18:46 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,734
Calls: 2,008 (54%)
Puts: 1,726 (46%)
Prior (09/14) 2,236
Calls: 1,329 (59%)
Puts: 907 (41%)
Current vs Prior +66.99%
Calls: +51.09% (Calls)
Puts: +90.30% (Puts)
Prior 7-Day Total 23,641
Calls: 12,228 (52%)
Puts: 11,413 (48%)
Prior 7-Day Average 3,377
Calls: 1,746 (52%)
Puts: 1,630 (48%)
Current vs Prior 7-Day Avg +10.56%
Calls: +14.95%
Puts: +5.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $679.1K
Calls: $373.0K (55%)
Puts: $306.1K (45%)
Prior (09/14) $593.2K
Calls: $340.7K (57%)
Puts: $252.5K (43%)
Current vs Prior +14.48%
Calls: +9.47%
Puts: +21.24%
Prior 7-Day Total $7.64M
Calls: $4.99M (65%)
Puts: $2.65M (35%)
Prior 7-Day Average $1.09M
Calls: $712.5K (65%)
Puts: $379.1K (35%)
Current vs Prior 7-Day Avg -37.79%
Calls: -47.65%
Puts: -19.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.86
Prior (09/14) 0.68
Current vs Prior +25.95%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -7.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 11,419
Calls: 5,647 (49%)
Puts: 5,772 (51%)
Prior (09/14) 9,881
Calls: 5,656 (57%)
Puts: 4,225 (43%)
Current vs Prior +15.57%
Prior 7-Day Total 74,848
Calls: 32,826 (44%)
Puts: 42,022 (56%)
Prior 7-Day Average 10,692
Calls: 4,689 (44%)
Puts: 6,003 (56%)
Current vs Prior 7-Day Avg +6.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.91% | 8.96%6.91% | 17.38%
Prior 6.53% | 9.38%6.53% | 20.10%
Current vs Prior +5.85% | -4.53%+5.85% | -13.53%
Prior 7-Day Avg 5.65% | 9.42%9.06% | 21.10%
Current vs 7-Day Avg +22.30% | -4.92%-23.73% | -17.62%
Prior 7-Day Eod 6.53% | 9.38%6.53% | 20.10%
Current vs 7-Day Eod +5.85% | -4.53%+5.85% | -13.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.204.50$4.356.9%281.00144
$28.00Oct 162.302.50$2.408.3%100.569
$28.50Sep 251.001.10$1.059.5%1700.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.750.90$0.8318.1%1230.54331
$29.00Sep 250.750.90$0.8318.1%540.4283
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 185.105.70$5.4011.1%31.00114
$24.00Sep 184.204.50$4.356.9%281.00144
$24.50Sep 182.604.50$3.5553.5%31.00--
$25.00Sep 182.104.00$3.0562.3%171.0069
$26.00Sep 182.103.10$2.6038.5%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 184.006.00$5.0040.0%280.962
$32.00Sep 183.103.90$3.5022.9%50.9516
$30.00Sep 181.151.90$1.5349.0%730.861.2K
$34.00Sep 255.407.00$6.2025.8%400.86--
$34.00Sep 184.805.90$5.3520.6%520.8342

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.2K, top 819)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.402.20$1.30138.5%1970.91330
$27.50Sep 181.101.25$1.1812.7%1710.91175
$28.50Sep 251.001.10$1.059.5%1700.49--
$27.00Sep 251.452.50$1.9853.0%1560.672
$28.00Sep 180.750.90$0.8318.1%1230.54331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.350.60$0.4852.1%8190.49804
$30.00Oct 22.352.70$2.5313.8%1300.63168
$29.00Sep 180.701.35$1.0263.7%920.69334
$29.00Sep 251.051.60$1.3341.4%920.581.1K
$30.00Sep 181.151.90$1.5349.0%730.861.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.0%, max 207.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 18Oct 2199.8%65.1%207.0%55117
$28.00Sep 18Oct 1682.7%66.3%24.7%133340
$29.00Sep 18Oct 1674.8%70.5%6.1%79285
$28.50Sep 18Oct 3077.9%75.2%3.6%4776
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 18Sep 25199.8%94.5%111.5%9242
$28.00Sep 18Oct 1682.7%66.3%24.7%830807
$28.50Sep 18Sep 2577.9%62.8%24.0%1151
$29.00Sep 18Oct 1674.8%70.5%6.1%96384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.22, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.45$0.55$0.45100%1.22$25.45
$23.00$24.00Oct 2$0.55$0.45$0.5596%0.82$23.55
$26.00$28.50Oct 30$1.15$1.35$1.1568%1.17$27.15
$27.00$27.50Sep 18$0.12$0.38$0.1291%3.17$27.12
$30.00$32.00Oct 30$0.54$1.46$0.5446%2.70$30.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.51$0.49$0.5186%0.96$29.49
$28.00$27.00Oct 2$0.27$0.73$0.2746%2.70$27.73
$28.00$27.00Sep 18$0.20$0.80$0.2049%4.00$27.80
$27.00$26.00Sep 18$0.13$0.87$0.1327%6.69$26.87
$27.00$25.00Oct 9$0.50$1.50$0.5036%3.00$26.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 9$0.60$0.60$0.4052%1.50$29.60
$29.00$30.00Oct 16$0.60$0.60$0.4051%1.50$29.60
$29.50$30.00Sep 18$0.23$0.23$0.2774%0.85$29.73
$31.00$31.50Sep 18$0.13$0.13$0.3786%0.35$31.13
$30.00$32.00Oct 2$0.57$0.57$1.4364%0.40$30.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.57$0.57$0.4363%1.33$26.43
$27.00$25.50Oct 2$0.60$0.60$0.9064%0.67$26.40
$25.00$23.00Oct 16$0.42$0.42$1.5877%0.27$24.58
$25.00$24.00Oct 2$0.25$0.25$0.7580%0.33$24.75
$27.50$26.50Sep 25$0.40$0.40$0.6062%0.67$27.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 18Sep 25$0.4482.7%53.7%
$28.50Sep 18Sep 25$0.5077.9%62.8%
$29.00Sep 18Sep 25$0.4874.8%61.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 18Oct 2$0.9482.7%61.7%
$28.50Sep 18Sep 25$0.1477.9%62.8%
$29.00Sep 18Sep 25$0.3174.8%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.62% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 18$0.83$0.48$1.31$26.69$29.314.62%
$29.00Sep 18$0.35$1.02$1.37$27.63$30.374.83%
$27.00Sep 18$1.30$0.28$1.58$25.42$28.585.57%
$30.00Sep 18$0.10$1.53$1.63$28.37$31.635.75%
$28.50Sep 18$0.55$1.13$1.68$26.82$30.185.92%
$29.00Sep 25$0.83$1.33$2.16$26.84$31.167.62%
$28.50Sep 25$1.05$1.27$2.32$26.18$30.828.18%
$27.50Sep 25$1.65$0.83$2.48$25.02$29.988.74%
$26.00Sep 18$2.60$0.15$2.75$23.25$28.759.70%
$26.00Sep 25$2.65$0.35$3.00$23.00$29.0010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.16% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.00Sep 18$0.18$0.15$0.33$25.67$31.33
$31.00$27.00Sep 18$0.18$0.28$0.46$26.54$31.46
$34.00$26.00Sep 18$0.38$0.15$0.53$25.47$34.53
$29.50$26.00Sep 18$0.33$0.15$0.48$25.52$29.98
$33.00$25.00Sep 25$0.30$0.23$0.53$24.47$33.53
$33.00$25.50Sep 25$0.30$0.28$0.58$24.92$33.58
$29.00$26.00Sep 18$0.35$0.15$0.50$25.50$29.50
$31.00$25.00Sep 25$0.33$0.23$0.56$24.44$31.56
$29.50$27.00Sep 18$0.33$0.28$0.61$26.39$30.11
$31.00$25.50Sep 25$0.33$0.28$0.61$24.89$31.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2533/34Oct 2$0.42$0.5864%0.72$24.58$33.42
23/2433/34Oct 2$0.32$0.6871%0.47$23.68$33.32
26/2731/32Sep 18$0.26$0.7460%0.35$26.74$31.26
26/2730/30Sep 18$0.36$0.6448%0.56$26.64$29.86
23/2530/31Sep 25$0.38$1.6256%0.23$24.62$30.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 18$0.07$0.4349%6.14
$28.00$28.50$29.00Sep 18$0.08$0.4223%5.25
$27.00$28.00$29.00Oct 16$0.15$0.8514%5.67
$31.00$31.50$32.00Sep 18$0.11$0.3911%3.55
$27.50$28.00$28.50Sep 25$0.16$0.3414%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.07$0.9335%13.29
$23.00$24.00$25.00Oct 2$0.10$0.9013%9.00
$27.00$28.00$29.00Oct 16$0.12$0.8814%7.33
$32.00$32.50$33.00Sep 18$0.10$0.400%4.00
$25.00$26.00$27.00Oct 16$0.29$0.7114%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18$0.00$1.00
$24.00$26.001:2Sep 25-$1.30$0.70
$30.00$32.001:2Oct 9-$0.26$1.74
$30.00$31.001:2Sep 25-$0.08$0.92
$31.00$33.001:2Sep 25-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 2-$0.31$1.69
$32.00$30.501:2Sep 18-$0.76$0.74
$30.00$29.001:2Sep 18-$0.51$0.49
$27.00$25.001:2Oct 9-$0.27$1.73
$28.00$27.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.88%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$1.950.465.8%6.88%12.66%22--
$32.00Oct 30$1.150.3712.8%4.06%16.89%12--
$28.50Oct 30$2.400.540.5%8.46%8.96%1--
$29.00Oct 16$1.850.492.3%6.52%8.78%2--
$29.00Oct 9$1.600.482.3%5.64%7.90%1--
$30.00Oct 9$1.200.405.8%4.23%10.01%5311
$30.00Oct 16$1.050.415.8%3.70%9.49%2171
$29.00Oct 2$1.200.452.3%4.23%6.49%16
$32.00Oct 9$0.500.2712.8%1.76%14.60%65
$30.00Oct 2$0.750.365.8%2.64%8.43%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,008
Total Puts 1,726
Put/Call Ratio 0.86
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 1,329
Total Puts 907
Put/Call Ratio 0.68
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 12,228
Total Puts 11,413
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All