Tour
v531
KO
THE COCA-COLA CO
$91.77
-1.00%
Option Volume
Detail
Current (10/27 2:05pm)
58,263
Calls:
38,853
(67%)
Puts:
19,410
(33%)
Prior (10/26)
46,472
Calls:
24,681
(53%)
Puts:
21,791
(47%)
Current vs Prior
+25.37%
Calls:
+57.42%
(Calls)
Puts:
-10.93%
(Puts)
Prior 7-Day Total
397,454
Calls:
254,559
(64%)
Puts:
142,895
(36%)
Prior 7-Day Average
56,779
Calls:
36,365
(64%)
Puts:
20,413
(36%)
Current vs Prior 7-Day Avg
+2.61%
Calls:
+6.84%
Puts:
-4.92%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 2:05pm)
$5.12M
Calls:
$3.12M
(61%)
Puts:
$2.01M
(39%)
Prior (10/26)
$5.95M
Calls:
$4.14M
(70%)
Puts:
$1.81M
(30%)
Current vs Prior
-13.94%
Calls:
-24.84%
Puts:
+11.05%
Prior 7-Day Total
$76.02M
Calls:
$59.83M
(79%)
Puts:
$16.19M
(21%)
Prior 7-Day Average
$10.86M
Calls:
$8.55M
(79%)
Puts:
$2.31M
(21%)
Current vs Prior 7-Day Avg
-52.83%
Calls:
-63.56%
Puts:
-13.18%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 2:05pm)
0.50
Prior (10/26)
0.88
Current vs Prior
-43.42%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-22.98%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 2:05pm)
745,759
Calls:
401,803
(54%)
Puts:
343,956
(46%)
Prior (10/26)
703,690
Calls:
378,477
(54%)
Puts:
325,213
(46%)
Current vs Prior
+5.98%
Prior 7-Day Total
4,779,562
Calls:
2,622,649
(55%)
Puts:
2,156,913
(45%)
Prior 7-Day Average
682,794
Calls:
374,664
(55%)
Puts:
308,130
(45%)
Current vs Prior 7-Day Avg
+9.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.38% | 3.29%4.52% | 7.26%
Prior
3.85% | 4.29%4.61% | 6.34%
Current vs Prior
-38.28% | -23.32%-1.81% | +14.56%
Prior 7-Day Avg
2.55% | 3.42%3.71% | 7.23%
Current vs 7-Day Avg
-6.79% | -3.83%+21.96% | +0.32%
Prior 7-Day Eod
3.85% | 4.29%4.97% | 7.85%
Current vs 7-Day Eod
-38.28% | -23.32%-9.06% | -7.59%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.35% | 4.45%
Calls:
8.46% | 3.47%
Puts:
10.23% | 5.43%
Prior
4.81% | 4.80%
Calls:
2.76% | 4.39%
Puts:
6.86% | 5.21%
Current vs Prior
+94.39% | -7.29%
Prior 7-Day Avg
18.49% | 13.47%
Calls:
16.35% | 13.70%
Puts:
20.62% | 13.24%
Current vs 7-Day Avg
-49.42% | -66.96%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($3.12M). Extreme bullish P/C ratio of 0.50 - heavy call buying (38,853 calls vs 19,410 puts). P/C ratio dropping 43% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
38,853
Total Puts
19,410
Put/Call Ratio
0.50
Net Difference
19,443
Prior's Put/Call Breakdown
Total Calls
24,681
Total Puts
21,791
Put/Call Ratio
0.88
Net Difference
2,890
Prior 7-Day Put/Call Summary
Total Calls
254,559
Total Puts
142,895
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||