Tour
v531
KO
THE COCA-COLA CO
$91.84
-0.93%
Option Volume
Detail
Current (10/27 2:00pm)
57,523
Calls:
38,663
(67%)
Puts:
18,860
(33%)
Prior (08/25)
17,631
Calls:
9,868
(56%)
Puts:
7,763
(44%)
Current vs Prior
+226.26%
Calls:
+291.80%
(Calls)
Puts:
+142.95%
(Puts)
Prior 7-Day Total
397,454
Calls:
254,559
(64%)
Puts:
142,895
(36%)
Prior 7-Day Average
56,779
Calls:
36,365
(64%)
Puts:
20,413
(36%)
Current vs Prior 7-Day Avg
+1.31%
Calls:
+6.32%
Puts:
-7.61%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 2:00pm)
$5.07M
Calls:
$3.14M
(62%)
Puts:
$1.92M
(38%)
Prior (08/25)
$4.58M
Calls:
$3.69M
(81%)
Puts:
$886.5K
(19%)
Current vs Prior
+10.79%
Calls:
-14.76%
Puts:
+117.10%
Prior 7-Day Total
$76.02M
Calls:
$59.83M
(79%)
Puts:
$16.19M
(21%)
Prior 7-Day Average
$10.86M
Calls:
$8.55M
(79%)
Puts:
$2.31M
(21%)
Current vs Prior 7-Day Avg
-53.32%
Calls:
-63.21%
Puts:
-16.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 2:00pm)
0.49
Prior (08/25)
0.79
Current vs Prior
-37.99%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-24.80%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 2:00pm)
745,759
Calls:
401,803
(54%)
Puts:
343,956
(46%)
Prior (08/25)
676,419
Calls:
378,516
(56%)
Puts:
297,903
(44%)
Current vs Prior
+10.25%
Prior 7-Day Total
4,779,562
Calls:
2,622,649
(55%)
Puts:
2,156,913
(45%)
Prior 7-Day Average
682,794
Calls:
374,664
(55%)
Puts:
308,130
(45%)
Current vs Prior 7-Day Avg
+9.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.41% | 3.30%4.54% | 7.27%
Prior
3.85% | 4.29%4.61% | 6.34%
Current vs Prior
-37.48% | -23.13%-1.41% | +14.81%
Prior 7-Day Avg
2.55% | 3.42%3.71% | 7.23%
Current vs 7-Day Avg
-5.58% | -3.58%+22.45% | +0.54%
Prior 7-Day Eod
3.85% | 4.29%4.97% | 7.85%
Current vs 7-Day Eod
-37.48% | -23.13%-8.70% | -7.38%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.14% | 4.76%
Calls:
8.15% | 3.93%
Puts:
8.14% | 5.60%
Prior
4.81% | 4.80%
Calls:
2.76% | 4.39%
Puts:
6.86% | 5.21%
Current vs Prior
+69.23% | -0.83%
Prior 7-Day Avg
18.49% | 13.47%
Calls:
16.35% | 13.70%
Puts:
20.62% | 13.24%
Current vs 7-Day Avg
-55.97% | -64.65%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($3.14M). Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (38,663 calls vs 18,860 puts). P/C ratio dropping 38% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
38,663
Total Puts
18,860
Put/Call Ratio
0.49
Net Difference
19,803
Prior's Put/Call Breakdown
Total Calls
9,868
Total Puts
7,763
Put/Call Ratio
0.79
Net Difference
2,105
Prior 7-Day Put/Call Summary
Total Calls
254,559
Total Puts
142,895
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||