Tour
v531
KO
THE COCA-COLA CO
$92.22
-0.52%
Option Volume
Detail
Current (10/27 12:00pm)
45,961
Calls:
32,728
(71%)
Puts:
13,233
(29%)
Prior (08/25)
10,718
Calls:
6,592
(62%)
Puts:
4,126
(38%)
Current vs Prior
+328.82%
Calls:
+396.48%
(Calls)
Puts:
+220.72%
(Puts)
Prior 7-Day Total
397,454
Calls:
254,559
(64%)
Puts:
142,895
(36%)
Prior 7-Day Average
56,779
Calls:
36,365
(64%)
Puts:
20,413
(36%)
Current vs Prior 7-Day Avg
-19.05%
Calls:
-10.00%
Puts:
-35.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 12:00pm)
$4.03M
Calls:
$2.81M
(70%)
Puts:
$1.22M
(30%)
Prior (08/25)
$2.93M
Calls:
$2.40M
(82%)
Puts:
$524.7K
(18%)
Current vs Prior
+37.72%
Calls:
+16.99%
Puts:
+132.69%
Prior 7-Day Total
$76.02M
Calls:
$59.83M
(79%)
Puts:
$16.19M
(21%)
Prior 7-Day Average
$10.86M
Calls:
$8.55M
(79%)
Puts:
$2.31M
(21%)
Current vs Prior 7-Day Avg
-62.86%
Calls:
-67.10%
Puts:
-47.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 12:00pm)
0.40
Prior (08/25)
0.63
Current vs Prior
-35.40%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-37.67%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 12:00pm)
745,759
Calls:
401,803
(54%)
Puts:
343,956
(46%)
Prior (08/25)
676,419
Calls:
378,516
(56%)
Puts:
297,903
(44%)
Current vs Prior
+10.25%
Prior 7-Day Total
4,779,562
Calls:
2,622,649
(55%)
Puts:
2,156,913
(45%)
Prior 7-Day Average
682,794
Calls:
374,664
(55%)
Puts:
308,130
(45%)
Current vs Prior 7-Day Avg
+9.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.45% | 3.36%4.28% | 7.46%
Prior
3.85% | 4.29%4.61% | 6.34%
Current vs Prior
-36.32% | -21.68%-7.00% | +17.76%
Prior 7-Day Avg
2.55% | 3.42%3.71% | 7.23%
Current vs 7-Day Avg
-3.84% | -1.76%+15.51% | +3.13%
Prior 7-Day Eod
3.85% | 4.29%4.97% | 7.85%
Current vs 7-Day Eod
-36.32% | -21.68%-13.87% | -5.00%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.74% | 5.67%
Calls:
4.04% | 3.42%
Puts:
9.45% | 7.93%
Prior
4.81% | 4.80%
Calls:
2.76% | 4.39%
Puts:
6.86% | 5.21%
Current vs Prior
+40.12% | +18.13%
Prior 7-Day Avg
18.49% | 13.47%
Calls:
16.35% | 13.70%
Puts:
20.62% | 13.24%
Current vs 7-Day Avg
-63.54% | -57.90%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($2.81M). Unusually high activity with volume up 329% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (32,728 calls vs 13,233 puts). P/C ratio dropping 35% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
32,728
Total Puts
13,233
Put/Call Ratio
0.40
Net Difference
19,495
Prior's Put/Call Breakdown
Total Calls
6,592
Total Puts
4,126
Put/Call Ratio
0.63
Net Difference
2,466
Prior 7-Day Put/Call Summary
Total Calls
254,559
Total Puts
142,895
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||