Tour
v531
KO
THE COCA-COLA CO
$92.42
-0.30%
Option Volume
Detail
Current (10/27 11:00am)
24,760
Calls:
14,653
(59%)
Puts:
10,107
(41%)
Prior (08/25)
6,950
Calls:
4,586
(66%)
Puts:
2,364
(34%)
Current vs Prior
+256.26%
Calls:
+219.52%
(Calls)
Puts:
+327.54%
(Puts)
Prior 7-Day Total
397,454
Calls:
254,559
(64%)
Puts:
142,895
(36%)
Prior 7-Day Average
56,779
Calls:
36,365
(64%)
Puts:
20,413
(36%)
Current vs Prior 7-Day Avg
-56.39%
Calls:
-59.71%
Puts:
-50.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 11:00am)
$2.69M
Calls:
$1.89M
(70%)
Puts:
$795.0K
(30%)
Prior (08/25)
$2.03M
Calls:
$1.79M
(89%)
Puts:
$232.6K
(11%)
Current vs Prior
+32.58%
Calls:
+5.47%
Puts:
+241.83%
Prior 7-Day Total
$76.02M
Calls:
$59.83M
(79%)
Puts:
$16.19M
(21%)
Prior 7-Day Average
$10.86M
Calls:
$8.55M
(79%)
Puts:
$2.31M
(21%)
Current vs Prior 7-Day Avg
-75.25%
Calls:
-77.85%
Puts:
-65.63%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 11:00am)
0.69
Prior (08/25)
0.52
Current vs Prior
+33.81%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
+6.35%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 11:00am)
745,759
Calls:
401,803
(54%)
Puts:
343,956
(46%)
Prior (08/25)
676,419
Calls:
378,516
(56%)
Puts:
297,903
(44%)
Current vs Prior
+10.25%
Prior 7-Day Total
4,779,562
Calls:
2,622,649
(55%)
Puts:
2,156,913
(45%)
Prior 7-Day Average
682,794
Calls:
374,664
(55%)
Puts:
308,130
(45%)
Current vs Prior 7-Day Avg
+9.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.58% | 3.49%4.30% | 7.39%
Prior
3.85% | 4.29%4.61% | 6.34%
Current vs Prior
-33.09% | -18.57%-6.73% | +16.65%
Prior 7-Day Avg
2.55% | 3.42%3.71% | 7.23%
Current vs 7-Day Avg
+1.04% | +2.14%+15.85% | +2.16%
Prior 7-Day Eod
3.85% | 4.29%4.97% | 7.85%
Current vs 7-Day Eod
-33.09% | -18.57%-13.62% | -5.90%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
15.83% | 11.11%
Calls:
13.27% | 8.12%
Puts:
18.40% | 14.11%
Prior
4.81% | 4.80%
Calls:
2.76% | 4.39%
Puts:
6.86% | 5.21%
Current vs Prior
+229.11% | +131.46%
Prior 7-Day Avg
18.49% | 13.47%
Calls:
16.35% | 13.70%
Puts:
20.62% | 13.24%
Current vs 7-Day Avg
-14.37% | -17.50%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($1.89M). Unusually high activity with volume up 256% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio rising 34% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
14,653
Total Puts
10,107
Put/Call Ratio
0.69
Net Difference
4,546
Prior's Put/Call Breakdown
Total Calls
4,586
Total Puts
2,364
Put/Call Ratio
0.52
Net Difference
2,222
Prior 7-Day Put/Call Summary
Total Calls
254,559
Total Puts
142,895
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||