Tour v536
KO
THE COCA-COLA CO
$95.80 +1.05%
$96.17 (+0.39%)🌙
as of 11/04 06:41 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:41pm)
January 2026
|
▶ (11/5 18:38)
◀ 11/4 18:41 ▶

Option Volume

Detail
ℹ
Current (11/04) 40,755
Calls: 20,400 (50%)
Puts: 20,355 (50%)
Prior (11/03) 43,697
Calls: 18,941 (43%)
Puts: 24,756 (57%)
Current vs Prior -6.73%
Calls: +7.70% (Calls)
Puts: -17.78% (Puts)
Prior 7-Day Total 461,492
Calls: 259,417 (56%)
Puts: 202,075 (44%)
Prior 7-Day Average 65,927
Calls: 37,059 (56%)
Puts: 28,867 (44%)
Current vs Prior 7-Day Avg -38.18%
Calls: -44.95%
Puts: -29.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $8.98M
Calls: $6.55M (73%)
Puts: $2.42M (27%)
Prior (11/03) $7.20M
Calls: $4.72M (66%)
Puts: $2.48M (34%)
Current vs Prior +24.77%
Calls: +38.94%
Puts: -2.20%
Prior 7-Day Total $59.60M
Calls: $42.42M (71%)
Puts: $17.19M (29%)
Prior 7-Day Average $8.51M
Calls: $6.06M (71%)
Puts: $2.46M (29%)
Current vs Prior 7-Day Avg +5.43%
Calls: +8.16%
Puts: -1.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.00
Prior (11/03) 1.31
Current vs Prior -23.66%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 537,258
Calls: 317,274 (59%)
Puts: 219,984 (41%)
Prior (11/03) 489,814
Calls: 294,806 (60%)
Puts: 195,008 (40%)
Current vs Prior +9.69%
Prior 7-Day Total 4,034,794
Calls: 2,330,137 (58%)
Puts: 1,704,657 (42%)
Prior 7-Day Average 576,399
Calls: 332,876 (58%)
Puts: 243,522 (42%)
Current vs Prior 7-Day Avg -6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.27% | 3.32%4.05% | 6.85%
Prior 2.41% | 3.39%4.20% | 7.09%
Current vs Prior -5.82% | -1.97%-3.53% | -3.40%
Prior 7-Day Avg 2.53% | 3.45%4.36% | 7.26%
Current vs 7-Day Avg -10.59% | -3.67%-7.07% | -5.64%
Prior 7-Day Eod 2.41% | 3.39%4.20% | 7.09%
Current vs 7-Day Eod -5.82% | -1.97%-3.53% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 25.85%
Calls: 5.66% | 28.67%
Puts: 7.55% | 23.03%
Prior 6.61% | 25.85%
Calls: 5.66% | 28.67%
Puts: 7.55% | 23.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 22.84%
Calls: 5.25% | 25.20%
Puts: 7.45% | 20.48%
Current vs 7-Day Avg +4.05% | +13.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.55M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2015.9516.80$16.385.2%40.991.1K
$80.00Nov 1315.6016.75$16.187.1%140.923
$82.50Dec 1813.5014.50$14.007.1%41.001.8K
$77.00Nov 618.3019.70$19.007.4%400.8823
$85.00Nov 610.8011.65$11.237.6%411.0017
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 182.142.24$2.194.6%1.2K0.45550
$90.00Dec 180.710.75$0.735.5%2570.194.1K
$87.50Dec 180.390.42$0.417.3%700.113.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.210.24$0.2213.6%830.075.4K
$87.50Dec 180.390.42$0.417.3%700.113.4K
$90.00Dec 180.710.75$0.735.5%2570.194.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 615.3016.65$15.988.4%621.006
$84.00Nov 611.5512.70$12.139.5%411.0023
$85.00Nov 610.8011.65$11.237.6%411.0017
$87.00Nov 68.809.70$9.259.7%91.0042
$88.00Nov 67.708.65$8.1811.6%131.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 63.405.00$4.2038.1%20.95--
$99.00Nov 62.383.70$3.0443.4%30.933
$105.00Dec 188.8011.10$9.9523.1%500.89132
$102.00Dec 45.906.90$6.4015.6%20.85--
$98.00Nov 61.572.33$1.9539.0%70.842

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 30.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 60.110.21$0.1662.5%1.5K0.16957
$101.00Nov 130.080.16$0.1266.7%1.3K0.08678
$96.00Nov 60.640.81$0.7323.3%1.1K0.522.1K
$97.00Nov 60.290.40$0.3531.4%1.1K0.301.5K
$100.00Nov 130.150.28$0.2259.1%1.0K0.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 60.140.19$0.1729.4%3.0K0.151.9K
$96.00Nov 130.971.37$1.1734.2%1.3K0.4947
$95.00Dec 182.142.24$2.194.6%1.2K0.45550
$95.00Nov 60.200.44$0.3275.0%1.1K0.28650
$92.00Nov 130.140.25$0.2055.0%9140.11197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.7%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 1826.2%18.6%41.3%1.4K19.8K
$96.00Nov 6Dec 1125.0%18.4%35.7%1.1K2.2K
$98.00Nov 6Dec 1127.9%20.9%33.3%1.5K957
$97.00Nov 6Dec 1126.3%21.0%24.9%1.2K1.6K
$92.50Nov 20Dec 1821.8%18.8%15.6%24816.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Dec 1129.4%19.1%53.8%3.0K1.9K
$95.00Nov 6Dec 1826.2%18.6%41.3%2.4K1.2K
$96.00Nov 6Dec 1125.0%18.4%35.7%6931.7K
$97.00Nov 6Dec 1126.3%21.0%24.9%152321
$92.50Nov 20Dec 1821.8%18.8%15.6%2543.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.82, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Nov 13$0.55$0.45$0.5588%0.82$79.55
$92.00$93.00Nov 27$0.65$0.35$0.6581%0.54$92.65
$93.00$94.00Nov 27$0.62$0.38$0.6276%0.61$93.62
$92.00$92.50Nov 20$0.32$0.18$0.3284%0.56$92.32
$96.00$97.00Dec 4$0.36$0.64$0.3650%1.78$96.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Dec 4$0.50$0.50$0.5085%1.00$101.50
$96.00$95.00Dec 4$0.30$0.70$0.3051%2.33$95.70
$99.00$98.00Nov 27$0.52$0.48$0.5270%0.92$98.48
$96.00$95.00Nov 20$0.27$0.73$0.2747%2.70$95.73
$97.50$95.00Dec 18$1.19$1.31$1.1959%1.10$96.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Dec 4$0.35$0.35$0.6576%0.54$100.35
$103.00$104.00Dec 11$0.24$0.24$0.7685%0.32$103.24
$105.00$110.00Dec 18$0.25$0.25$4.7590%0.05$105.25
$100.00$105.00Dec 18$0.72$0.72$4.2873%0.17$100.72
$97.00$98.00Nov 27$0.50$0.50$0.5055%1.00$97.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.21$0.21$0.7995%0.27$80.79
$95.00$94.00Nov 20$0.47$0.47$0.5362%0.89$94.53
$95.00$94.00Dec 4$0.52$0.52$0.4856%1.08$94.48
$88.00$87.00Dec 11$0.18$0.18$0.8288%0.22$87.82
$86.00$85.00Dec 11$0.14$0.14$0.8692%0.16$85.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$0.5825.0%20.0%
$97.00Nov 6Nov 13$0.5926.3%22.6%
$97.50Nov 20Dec 18$0.7221.7%20.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$0.4925.0%20.0%
$97.00Nov 6Nov 13$0.5426.3%22.6%
$97.50Nov 20Dec 18$1.0121.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.47% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Nov 6$0.73$0.68$1.41$94.59$97.411.47%
$97.00Nov 6$0.35$1.23$1.58$95.42$98.581.65%
$95.00Nov 6$1.49$0.32$1.81$93.19$96.811.89%
$98.00Nov 6$0.16$1.95$2.11$95.89$100.112.20%
$96.00Nov 13$1.31$1.17$2.48$93.52$98.482.59%
$94.00Nov 6$2.38$0.17$2.55$91.45$96.552.66%
$97.00Nov 13$0.94$1.77$2.71$94.29$99.712.83%
$95.00Nov 13$2.01$0.80$2.81$92.19$97.812.93%
$98.00Nov 13$0.62$2.38$3.00$95.00$101.003.13%
$99.00Nov 6$0.07$3.04$3.11$95.89$102.113.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Nov 6$0.07$0.13$0.20$91.80$99.20
$101.00$92.00Nov 6$0.11$0.13$0.24$91.76$101.24
$99.00$94.00Nov 6$0.07$0.17$0.24$93.76$99.24
$101.00$94.00Nov 6$0.11$0.17$0.28$93.72$101.28
$98.00$92.00Nov 6$0.16$0.13$0.29$91.71$98.29
$98.00$94.00Nov 6$0.16$0.17$0.33$93.67$98.33
$101.00$93.00Nov 13$0.12$0.32$0.44$92.56$101.44
$99.00$95.00Nov 6$0.07$0.32$0.39$94.61$99.39
$101.00$95.00Nov 6$0.11$0.32$0.43$94.57$101.43
$98.00$95.00Nov 6$0.16$0.32$0.48$94.52$98.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88103/104Dec 11$0.42$0.5873%0.72$87.58$103.42
85/86103/104Dec 11$0.38$0.6277%0.61$85.62$103.38
91/92100/101Dec 4$0.58$0.4252%1.38$91.42$100.58
92/93100/101Dec 4$0.62$0.3846%1.63$92.38$100.62
89/90100/101Dec 4$0.46$0.5461%0.85$89.54$100.46
90/91100/101Dec 4$0.49$0.5157%0.96$90.51$100.49
91/92103/104Dec 11$0.46$0.5460%0.85$91.54$103.46
88/89103/104Dec 11$0.34$0.6671%0.52$88.66$103.34
80/8197/98Nov 6$0.40$0.6064%0.67$80.60$97.40
87/88100/101Dec 11$0.42$0.5862%0.72$87.58$100.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.47$4.5324%9.64
$87.50$90.00$92.50Dec 18$0.19$2.3122%12.16
$92.50$95.00$97.50Dec 18$0.39$2.1132%5.41
$94.00$95.00$96.00Nov 6$0.13$0.8736%6.69
$96.00$97.00$98.00Nov 13$0.05$0.9522%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Dec 18$0.23$2.2730%9.87
$87.50$90.00$92.50Dec 18$0.18$2.3218%12.89
$95.00$96.00$97.00Nov 6$0.19$0.8142%4.26
$94.00$95.00$96.00Nov 13$0.07$0.9323%13.29
$96.00$97.00$98.00Nov 6$0.17$0.8335%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.28, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Nov 13-$3.28$2.72
$90.00$94.001:2Dec 11-$0.65$3.35
$97.50$100.001:2Dec 18-$0.18$2.32
$95.00$97.501:2Dec 18-$0.62$1.88
$94.00$95.001:2Nov 6-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Dec 18-$0.27$2.23
$97.00$96.001:2Nov 6-$0.13$0.87
$97.50$95.001:2Dec 18-$1.00$1.50
$92.50$90.001:2Dec 18-$0.23$2.27
$98.00$97.001:2Nov 6-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 1.89%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$1.810.411.8%1.89%3.66%4153.6K
$96.00Dec 11$2.210.500.2%2.31%2.52%542
$97.00Dec 11$1.760.441.2%1.84%3.09%5030
$98.00Dec 11$1.410.382.3%1.47%3.77%3--
$96.00Dec 4$2.050.490.2%2.14%2.35%61126
$97.00Dec 4$1.600.431.2%1.67%2.92%362.1K
$100.00Dec 18$0.980.274.4%1.02%5.41%5733.4K
$98.00Dec 4$1.220.362.3%1.27%3.57%33141
$96.00Nov 27$1.890.530.2%1.97%2.18%3197
$100.00Dec 11$0.840.274.4%0.88%5.26%988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,400
Total Puts 20,355
Put/Call Ratio 1.00
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 18,941
Total Puts 24,756
Put/Call Ratio 1.31
Net Difference -5,815

Prior 7-Day Put/Call Summary

Total Calls 259,417
Total Puts 202,075
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All