Tour v533
KO
THE COCA-COLA CO
$94.80 -1.07%
$94.58 (-0.23%)🌙
as of 11/03 06:38 PM
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:41)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 43,697
Calls: 18,941 (43%)
Puts: 24,756 (57%)
Prior (11/02) 64,420
Calls: 29,669 (46%)
Puts: 34,751 (54%)
Current vs Prior -32.17%
Calls: -36.16% (Calls)
Puts: -28.76% (Puts)
Prior 7-Day Total 501,339
Calls: 289,220 (58%)
Puts: 212,119 (42%)
Prior 7-Day Average 71,619
Calls: 41,317 (58%)
Puts: 30,302 (42%)
Current vs Prior 7-Day Avg -38.99%
Calls: -54.16%
Puts: -18.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.20M
Calls: $4.72M (66%)
Puts: $2.48M (34%)
Prior (11/02) $12.22M
Calls: $9.41M (77%)
Puts: $2.81M (23%)
Current vs Prior -41.13%
Calls: -49.87%
Puts: -11.85%
Prior 7-Day Total $62.88M
Calls: $43.81M (70%)
Puts: $19.06M (30%)
Prior 7-Day Average $8.98M
Calls: $6.26M (70%)
Puts: $2.72M (30%)
Current vs Prior 7-Day Avg -19.90%
Calls: -24.63%
Puts: -9.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.31
Prior (11/02) 1.17
Current vs Prior +11.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +76.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 489,814
Calls: 294,806 (60%)
Puts: 195,008 (40%)
Prior (11/02) 498,211
Calls: 319,862 (64%)
Puts: 178,349 (36%)
Current vs Prior -1.69%
Prior 7-Day Total 4,031,293
Calls: 2,293,319 (57%)
Puts: 1,737,974 (43%)
Prior 7-Day Average 575,899
Calls: 327,617 (57%)
Puts: 248,282 (43%)
Current vs Prior 7-Day Avg -14.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.39%4.20% | 7.09%
Prior 2.73% | 3.66%4.39% | 7.34%
Current vs Prior -12.03% | -7.55%-4.44% | -3.37%
Prior 7-Day Avg 2.74% | 3.60%4.49% | 7.41%
Current vs 7-Day Avg -12.22% | -6.02%-6.48% | -4.31%
Prior 7-Day Eod 2.73% | 3.66%4.39% | 7.34%
Current vs 7-Day Eod -12.03% | -7.55%-4.44% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 25.85%
Calls: 5.66% | 28.67%
Puts: 7.55% | 23.03%
Prior 6.61% | 25.85%
Calls: 5.66% | 28.67%
Puts: 7.55% | 23.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.22% | 22.81%
Calls: 6.14% | 26.11%
Puts: 10.30% | 19.51%
Current vs 7-Day Avg -19.61% | +13.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.72M). Bearish P/C ratio of 1.31 indicates protective positioning. Call-heavy open interest (294,806 calls vs 195,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 182.472.58$2.534.3%5410.4710.3K
$90.00Nov 275.305.55$5.434.6%320.8467
$76.00Nov 618.5519.60$19.085.5%380.9416
$97.50Dec 181.421.51$1.476.1%1580.333.5K
$78.00Nov 616.5517.60$17.086.1%380.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 1810.3010.80$10.554.7%2950.92137
$90.00Dec 180.981.03$1.005.0%4360.243.7K
$92.50Dec 181.691.78$1.745.2%5150.382.0K
$95.00Dec 182.742.89$2.825.3%1530.53570
$94.00Nov 60.500.54$0.527.7%1.4K0.361.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 60.180.21$0.2015.0%5530.171.5K
$95.00Nov 60.710.82$0.7614.5%2.3K0.468.0K
$98.00Nov 200.510.62$0.5619.6%1450.2314.8K
$97.00Nov 200.780.93$0.8617.4%2450.31820
$98.00Dec 40.821.00$0.9119.8%80.27137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 60.500.54$0.527.7%1.4K0.361.5K
$95.00Nov 60.881.05$0.9717.5%1.2K0.55953
$93.00Nov 130.580.70$0.6418.8%650.3083
$94.00Nov 130.881.03$0.9615.6%1670.41163
$92.00Nov 200.600.70$0.6515.4%370.25654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2016.7018.60$17.6510.8%10.99635
$87.00Nov 67.358.15$7.7510.3%80.9943
$80.00Nov 2014.5516.35$15.4511.7%30.991.1K
$80.00Nov 614.5015.60$15.057.3%400.994
$85.00Nov 69.5510.50$10.039.5%400.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 63.405.30$4.3543.7%31.00--
$100.00Nov 64.355.65$5.0026.0%81.0043
$101.00Nov 65.357.50$6.4333.4%21.001
$103.00Nov 67.358.65$8.0016.3%61.00--
$105.00Nov 69.3011.50$10.4021.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 34.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.710.82$0.7614.5%2.3K0.468.0K
$110.00Nov 200.000.01$0.01100.0%1.7K0.00164
$96.00Nov 60.320.42$0.3727.0%1.5K0.281.5K
$97.00Nov 60.180.21$0.2015.0%5530.171.5K
$99.00Nov 60.030.05$0.0450.0%5510.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.000.03$0.02150.0%6.7K0.012.6K
$93.00Nov 60.240.31$0.2825.0%2.6K0.211.7K
$96.00Nov 61.511.78$1.6516.4%1.6K0.74503
$94.00Nov 60.500.54$0.527.7%1.4K0.361.5K
$95.00Nov 60.881.05$0.9717.5%1.2K0.55953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.2%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Dec 1126.8%19.1%40.6%601.5K
$94.00Nov 6Dec 1125.3%18.8%34.7%2567.0K
$97.00Nov 6Dec 1126.6%21.4%24.2%5811.5K
$95.00Nov 6Dec 1826.0%21.8%19.3%2.8K18.3K
$96.00Nov 6Dec 1125.0%21.2%18.1%1.5K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Dec 426.8%19.4%38.2%2.6K1.7K
$94.00Nov 6Dec 1125.3%18.8%34.7%1.4K1.5K
$95.00Nov 6Dec 1826.0%21.8%19.3%1.4K1.5K
$96.00Nov 6Dec 425.0%21.6%15.8%1.6K503
$92.50Nov 20Dec 1820.9%19.2%8.5%6413.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.50, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Nov 20$0.60$0.40$0.6087%0.67$90.60
$91.00$92.00Nov 27$0.55$0.45$0.5578%0.82$91.55
$100.00$102.00Dec 4$0.17$1.83$0.1717%10.76$100.17
$96.00$97.00Dec 11$0.33$0.67$0.3341%2.03$96.33
$92.00$92.50Nov 20$0.33$0.17$0.3375%0.52$92.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.00Nov 27$2.00$1.00$2.0085%0.50$98.00
$100.00$99.00Nov 6$0.65$0.35$0.65100%0.54$99.35
$89.00$86.00Dec 11$0.14$2.86$0.1418%20.43$88.86
$97.50$95.00Dec 18$1.40$1.10$1.4066%0.79$96.10
$96.00$95.00Dec 4$0.49$0.51$0.4959%1.04$95.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.10, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$100.00Dec 11$0.88$0.88$2.1265%0.42$97.88
$105.00$110.00Dec 18$0.20$0.20$4.8092%0.04$105.20
$100.00$105.00Dec 18$0.56$0.56$4.4478%0.13$100.56
$95.00$96.00Nov 13$0.50$0.50$0.5052%1.00$95.50
$98.00$99.00Nov 27$0.29$0.29$0.7174%0.41$98.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$79.00Nov 6$0.28$0.28$2.7292%0.10$81.72
$86.00$84.00Dec 11$0.30$0.30$1.7088%0.18$85.70
$85.00$84.00Nov 27$0.16$0.16$0.8493%0.19$84.84
$89.00$88.00Dec 4$0.22$0.22$0.7884%0.28$88.78
$83.00$82.00Nov 27$0.11$0.11$0.8996%0.12$82.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$0.4725.3%20.8%
$95.00Nov 6Nov 13$0.5126.0%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$0.4425.3%20.8%
$95.00Nov 6Nov 13$0.4626.0%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.82% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 6$0.76$0.97$1.73$93.27$96.731.82%
$94.00Nov 6$1.31$0.52$1.83$92.17$95.831.93%
$96.00Nov 6$0.37$1.65$2.02$93.98$98.022.13%
$93.00Nov 6$2.00$0.28$2.28$90.72$95.282.41%
$97.00Nov 6$0.20$2.35$2.55$94.45$99.552.69%
$95.00Nov 13$1.27$1.43$2.70$92.30$97.702.85%
$94.00Nov 13$1.78$0.96$2.74$91.26$96.742.89%
$96.00Nov 13$0.77$2.00$2.77$93.23$98.772.92%
$92.00Nov 6$2.91$0.13$3.04$88.96$95.043.21%
$97.00Nov 13$0.52$2.75$3.27$93.73$100.273.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.30% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$92.00Nov 6$0.15$0.13$0.28$91.72$98.28
$99.00$90.00Nov 13$0.14$0.14$0.28$89.72$99.28
$97.00$92.00Nov 6$0.20$0.13$0.33$91.67$97.33
$99.00$91.00Nov 13$0.14$0.24$0.38$90.62$99.38
$105.00$82.50Dec 18$0.25$0.18$0.43$82.07$105.43
$98.00$93.00Nov 6$0.15$0.28$0.43$92.57$98.43
$98.00$90.00Nov 13$0.31$0.14$0.45$89.55$98.45
$97.00$93.00Nov 6$0.20$0.28$0.48$92.52$97.48
$98.00$82.00Nov 6$0.15$0.38$0.53$81.47$98.53
$98.00$91.00Nov 13$0.31$0.24$0.55$90.45$98.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8598/99Nov 27$0.45$0.5567%0.82$84.55$98.45
88/89102/103Dec 4$0.37$0.6373%0.59$88.63$102.37
82/8398/99Nov 27$0.40$0.6069%0.67$82.60$98.40
86/87102/103Dec 4$0.30$0.7079%0.43$86.70$102.30
87/8898/99Nov 27$0.45$0.5563%0.82$87.55$98.45
88/8997/98Dec 4$0.58$0.4250%1.38$88.42$97.58
86/8797/98Dec 4$0.51$0.4956%1.04$86.49$97.51
92/9298/98Nov 20$0.33$0.1743%1.94$92.17$97.83
84/8597/98Nov 27$0.44$0.5660%0.79$84.56$97.44
88/8998/99Dec 4$0.47$0.5356%0.89$88.53$98.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.36$4.6420%12.89
$92.50$95.00$97.50Dec 18$0.31$2.1929%7.06
$94.00$95.00$96.00Nov 6$0.16$0.8436%5.25
$93.00$94.00$95.00Nov 6$0.14$0.8633%6.14
$94.00$95.00$96.00Nov 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Dec 18$0.32$2.1829%6.81
$85.00$87.50$90.00Dec 18$0.14$2.3616%16.86
$90.00$92.50$95.00Dec 18$0.34$2.1628%6.35
$92.00$93.00$94.00Nov 6$0.09$0.9125%10.11
$95.00$96.00$97.00Nov 20$0.05$0.9518%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.15, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Dec 18-$0.41$2.09
$97.50$100.001:2Dec 18-$0.15$2.35
$94.00$95.001:2Nov 6-$0.21$0.79
$92.50$95.001:2Dec 18-$1.16$1.34
$95.00$96.001:2Nov 13-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.001:2Nov 27-$1.15$1.85
$94.00$91.001:2Dec 11-$0.03$2.97
$92.50$90.001:2Dec 18-$0.26$2.24
$95.00$92.501:2Dec 18-$0.66$1.84
$96.00$95.001:2Nov 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.61%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$2.470.470.2%2.61%2.82%54110.3K
$97.50Dec 18$1.420.332.9%1.50%4.35%1583.5K
$95.00Dec 11$2.140.470.2%2.26%2.47%55--
$96.00Dec 11$1.730.411.3%1.82%3.09%936
$97.00Dec 11$1.300.352.3%1.37%3.69%283
$95.00Dec 4$1.910.470.2%2.01%2.23%6--
$96.00Dec 4$1.460.411.3%1.54%2.81%3699
$100.00Dec 18$0.780.215.5%0.82%6.31%1863.4K
$95.00Nov 27$1.750.480.2%1.85%2.06%16315
$96.00Nov 27$1.330.411.3%1.40%2.67%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,941
Total Puts 24,756
Put/Call Ratio 1.31
Net Difference -5,815

Prior's Put/Call Breakdown

Total Calls 29,669
Total Puts 34,751
Put/Call Ratio 1.17
Net Difference -5,082

Prior 7-Day Put/Call Summary

Total Calls 289,220
Total Puts 212,119
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All