Tour v492
KNSL
KINSALE CAP GROUP IN
$376.37 +1.46%
$377.00 (+0.17%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (08/05) 37
Calls: 18 (49%)
Puts: 19 (51%)
Current vs Prior -32.43%
Calls: +16.67% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 805
Calls: 429 (53%)
Puts: 376 (47%)
Prior 7-Day Average 115
Calls: 61 (53%)
Puts: 53 (47%)
Current vs Prior 7-Day Avg -78.26%
Calls: -65.73%
Puts: -92.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $31.4K
Calls: $27.8K (89%)
Puts: $3.6K (11%)
Prior (08/05) $70.7K
Calls: $36.0K (51%)
Puts: $34.7K (49%)
Current vs Prior -55.63%
Calls: -22.69%
Puts: -89.74%
Prior 7-Day Total $1.12M
Calls: $637.5K (57%)
Puts: $483.5K (43%)
Prior 7-Day Average $160.1K
Calls: $91.1K (57%)
Puts: $69.1K (43%)
Current vs Prior 7-Day Avg -80.42%
Calls: -69.48%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 1.06
Current vs Prior -81.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -81.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 283
Calls: 111 (39%)
Puts: 172 (61%)
Prior (08/05) 333
Calls: 93 (28%)
Puts: 240 (72%)
Current vs Prior -15.02%
Prior 7-Day Total 2,857
Calls: 1,520 (53%)
Puts: 1,337 (47%)
Prior 7-Day Average 408
Calls: 217 (49%)
Puts: 222 (51%)
Current vs Prior 7-Day Avg -30.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 10.75%
Prior 7.24% | 10.66%
Current vs Prior -1.25% | +0.81%
Prior 7-Day Avg 8.08% | 11.68%
Current vs 7-Day Avg -11.52% | -8.00%
Prior 7-Day Eod 7.24% | 10.66%
Current vs 7-Day Eod -1.25% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Prior 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.8K) vs puts ($3.6K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (21 calls vs 4 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2117.5024.20$20.8532.1%20.7329
$370.00Sep 1818.4025.50$21.9532.3%20.572
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 23, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 215.7010.30$8.0057.5%80.4425
$380.00Sep 1813.2018.10$15.6531.3%60.4817
$360.00Aug 2117.5024.20$20.8532.1%20.7329
$370.00Sep 1818.4025.50$21.9532.3%20.572
$420.00Aug 210.002.75$1.38199.3%10.103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.507.30$4.9098.0%10.27163
$370.00Aug 215.0012.30$8.6584.4%10.416
$330.00Sep 181.857.00$4.43116.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.04, avg 1.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$420.00Aug 21$6.62$33.38$6.625.04$386.62
$380.00$390.00Sep 18$4.70$5.30$4.701.13$384.70
$370.00$380.00Sep 18$6.30$3.70$6.300.59$376.30
$360.00$380.00Aug 21$12.85$7.15$12.850.56$372.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 21$3.75$6.25$3.751.67$366.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.80, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$12.85$12.85$7.151.80$372.85
$370.00$380.00Sep 18$6.30$6.30$3.701.70$376.30
$380.00$390.00Sep 18$4.70$4.70$5.300.89$384.70
$380.00$420.00Aug 21$6.62$6.62$33.380.20$386.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$3.75$3.75$6.250.60$366.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.65, cheapest $7.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$7.6533.3%34.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.84% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$20.85$4.90$25.75$334.25$385.756.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.67% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$360.00Aug 21$1.38$4.90$6.28$353.72$426.28
$420.00$370.00Aug 21$1.38$8.65$10.03$359.97$430.03
$380.00$360.00Aug 21$8.00$4.90$12.90$347.10$392.90
$390.00$330.00Sep 18$10.95$4.43$15.38$314.62$405.38
$380.00$370.00Aug 21$8.00$8.65$16.65$353.35$396.65
$380.00$330.00Sep 18$15.65$4.43$20.08$309.92$400.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $10.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/420Aug 21$10.37$29.630.35$359.63$390.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$6.25$3.75
$370.00$380.001:2Sep 18-$9.35$0.65
$380.00$420.001:2Aug 21$5.24$34.76
$360.00$380.001:2Aug 21$4.85$15.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$13.200.481.0%3.51%4.47%617
$390.00Sep 18$8.000.393.6%2.13%5.75%1--
$380.00Aug 21$5.700.441.0%1.51%2.48%825

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 183 vol/day, 130 traded recently)

KNSL averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $14.50 on 07/31 (now $18.70/$25.60) — try a limit near $18.70. Also watch the $380.00 09-18 call last traded $18.79 on 07/29 (now $13.20/$18.10) — try a limit near $15.65; the $360.00 08-21 call last traded $9.87 on 07/30 (now $17.50/$24.20) — try a limit near $17.50. Most tradeable put: the $330.00 01-15 put last traded $39.02 on 06/26 (now $13.70/$21.60) — try a limit near $17.65.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$5.70$10.30$8.00$3.90 07/30$3.18–$10.40$5.7025
$380.00Sep 18$13.20$18.10$15.65$18.79 07/29$5.93–$17.35$15.6517
$380.00Oct 16$18.70$25.60$22.15$14.50 07/31$7.80–$23.70$18.7035
$380.00Jan 15$35.00$41.70$38.35$39.57 07/29$17.35–$40.60$38.35--
$370.00Aug 21$11.90$17.70$14.80$6.38 07/31$4.15–$16.80$11.90--
$370.00Sep 18$18.40$25.50$21.95$11.30 07/31$7.45–$23.35$18.402
$370.00Oct 16$24.70$29.80$27.25$29.70 07/29$9.85–$29.20$27.25--
$370.00Jan 15$41.50$47.50$44.50$45.00 07/29$20.70–$44.70$44.50--
$390.00Aug 21$0.90$8.60$4.75$2.35 07/24$2.60–$6.30$2.35--
$390.00Sep 18$8.00$13.90$10.95$6.10 07/31$3.95–$13.10$8.00--
$390.00Oct 16$14.00$21.00$17.50$9.91 07/31$5.80–$18.50$14.00--
$390.00Jan 15$30.00$37.80$33.90$24.45 07/31$14.45–$34.70$30.00--
$360.00Aug 21$17.50$24.20$20.85$9.87 07/30$6.13–$24.15$17.5029
$360.00Sep 18$24.90$32.30$28.60$15.45 07/30$10.00–$30.20$24.90--
$360.00Oct 16$30.20$38.10$34.15$31.25 07/30$12.85–$35.15$31.25--
$360.00Jan 15$47.00$52.90$49.95$44.70 07/29$24.05–$51.45$47.00--
$400.00Aug 21$0.00$6.60$3.30$3.20 07/30$1.50–$4.58$3.20--
$400.00Sep 18$4.00$10.40$7.20$11.20 07/29$3.93–$8.75$7.20--
$400.00Oct 16$10.00$16.70$13.35$8.27 07/30$4.50–$14.45$10.00--
$400.00Jan 15$26.00$33.40$29.70$31.18 07/28$12.40–$30.50$29.70--
$350.00Aug 21$26.50$32.10$29.30$15.10 07/30$7.75–$31.55$26.50--
$350.00Sep 18$32.80$39.30$36.05$15.52 07/23$13.05–$37.25$32.80--
$350.00Oct 16$38.70$43.60$41.15$26.57 07/30$16.05–$42.00$38.70--
$350.00Jan 15$52.30$59.70$56.00$38.30 07/24$27.50–$57.90$52.30--
$410.00Aug 21$0.60$1.50$1.05$1.10 07/30$0.95–$3.78$1.05--
$410.00Sep 18$1.00$8.00$4.50$3.60 07/31$2.40–$5.85$3.60--
$410.00Oct 16$6.10$14.80$10.45$13.00 07/29$4.28–$10.70$10.45--
$410.00Jan 15$22.00$29.50$25.75$25.00 07/29$10.50–$25.75$25.00--
$340.00Aug 21$34.60$41.80$38.20$21.53 07/30$11.30–$40.10$34.60--
$340.00Oct 16$44.40$52.00$48.20$34.10 07/27$19.55–$49.80$44.40--
$340.00Jan 15$59.50$65.20$62.35$42.95 07/24$30.80–$63.80$59.50--
$420.00Aug 21$0.00$2.75$1.38$1.07 07/28$0.85–$3.88$1.073
$420.00Oct 16$3.40$10.40$6.90$9.22 07/29$3.78–$7.75$6.90--
$420.00Jan 15$18.00$24.80$21.40$15.35 07/30$8.80–$22.40$18.00--
$330.00Aug 21$44.30$51.50$47.90$47.25 07/28$15.65–$48.75$47.25--
$330.00Sep 18$49.20$55.00$52.10$25.60 07/23$22.00–$53.10$49.20--
$330.00Oct 16$52.60$59.70$56.15$28.50 06/30$23.90–$57.45$52.60--
$330.00Jan 15$66.30$72.10$69.20$53.88 07/06$35.65–$70.85$66.30--
$430.00Aug 21$0.00$5.00$2.50$0.40 07/22$1.60–$2.50$0.40--
$430.00Jan 15$15.10$21.20$18.15$20.50 07/28$7.55–$19.75$18.15--
$320.00Aug 21$54.00$61.10$57.55$33.96 07/24$19.90–$58.20$54.00--
$320.00Oct 16$62.10$67.90$65.00$42.00 07/01$29.05–$65.00$62.10--
$440.00Oct 16$0.80$7.90$4.35$2.73 06/08$1.75–$5.00$2.73--
$440.00Jan 15$12.00$19.70$15.85$16.10 07/29$6.35–$15.85$15.85--
$310.00Aug 21$63.80$70.90$67.35$18.41 06/22$25.95–$67.80$63.80--
$310.00Jan 15$81.80$87.50$84.65$45.00 06/15$44.90–$85.25$81.80--
$450.00Sep 18$0.00$5.80$2.90$0.89 07/21$1.45–$3.28$0.89--
$450.00Oct 16$0.10$8.40$4.25$2.80 07/09$2.40–$4.25$2.80--
$450.00Jan 15$9.00$17.20$13.10$9.40 07/31$5.43–$13.20$9.40--
$300.00Aug 21$73.40$80.90$77.15$60.65 07/30$32.15–$77.35$73.40--
$300.00Oct 16$78.30$84.80$81.55$84.90 07/29$40.25–$83.10$81.55--
$300.00Jan 15$88.00$95.50$91.75$54.00 06/26$51.00–$93.10$88.00--
$460.00Jan 15$7.00$14.90$10.95$11.00 07/28$5.13–$11.05$10.95--
$470.00Jan 15$5.00$13.10$9.05$8.00 07/20$4.50–$9.05$8.00--
$270.00Oct 16$106.40$113.50$109.95$52.50 06/23$61.35–$110.45$106.40--
$500.00Oct 16$0.00$5.30$2.65$1.30 06/08$1.50–$2.85$1.30--
$250.00Jan 15$131.00$138.10$134.55$101.95 07/10$85.35–$135.25$131.00--
$540.00Oct 16$0.00$5.20$2.60$0.20 06/25$1.05–$2.60$0.20--
$560.00Oct 16$0.00$3.60$1.80$0.20 06/25$1.25–$2.40$0.20--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$20.90$28.40$24.65$26.40 07/29$24.55–$64.50$24.65--
$380.00Jan 15$32.70$41.00$36.85$37.80 07/29$36.85–$70.75$36.85--
$370.00Aug 21$5.00$12.30$8.65$25.00 07/30$8.65–$52.25$8.656
$370.00Oct 16$15.70$23.90$19.80$23.41 07/28$19.75–$56.45$19.80--
$390.00Aug 21$16.50$21.20$18.85$23.04 07/28$18.85–$70.35$18.85--
$360.00Aug 21$2.50$7.30$4.90$14.30 07/31$4.90–$43.90$4.90163
$360.00Oct 16$12.60$20.00$16.30$58.70 06/23$15.75–$49.45$16.30--
$360.00Jan 15$23.80$32.30$28.05$40.73 07/20$28.05–$56.45$28.05--
$400.00Oct 16$31.50$37.80$34.65$92.90 06/23$34.65–$81.65$34.65--
$400.00Jan 15$44.10$50.50$47.30$60.00 07/30$47.30–$85.90$47.30--
$350.00Aug 21$0.70$6.00$3.35$10.76 07/30$3.35–$35.95$3.35--
$350.00Sep 18$3.70$11.90$7.80$15.88 07/31$7.80–$35.95$7.80--
$350.00Oct 16$8.20$16.80$12.50$20.00 07/30$12.15–$42.45$12.50--
$350.00Jan 15$20.30$27.10$23.70$23.50 07/29$23.70–$49.70$23.50--
$410.00Oct 16$39.00$45.70$42.35$82.40 06/30$42.35–$90.90$42.35--
$340.00Aug 21$0.00$7.10$3.55$3.50 07/28$2.17–$29.25$3.50--
$340.00Oct 16$5.20$14.20$9.70$11.40 07/28$9.70–$36.00$9.70--
$340.00Jan 15$17.90$23.20$20.55$30.30 07/24$20.45–$43.90$20.55--
$330.00Aug 21$0.00$3.50$1.75$5.50 07/30$1.75–$22.65$1.75--
$330.00Sep 18$1.85$7.00$4.43$9.10 07/30$3.55–$25.15$4.43--
$330.00Oct 16$3.20$11.80$7.50$10.30 07/28$7.50–$30.00$7.50--
$330.00Jan 15$13.70$21.60$17.65$39.02 06/26$17.65–$38.60$17.653
$320.00Aug 21$0.00$6.30$3.15$3.10 07/30$2.05–$17.30$3.10--
$320.00Oct 16$2.35$9.80$6.08$7.20 07/28$5.20–$24.55$6.08--
$320.00Jan 15$13.50$17.30$15.40$23.80 07/30$14.45–$33.85$15.40--
$310.00Aug 21$0.00$5.20$2.60$3.42 07/24$1.38–$13.60$2.60--
$310.00Sep 18$0.00$7.90$3.95$3.61 07/30$2.48–$15.25$3.61--
$310.00Oct 16$1.25$9.10$5.18$16.39 07/16$5.18–$20.30$5.18--
$310.00Jan 15$8.70$16.90$12.80$25.73 07/16$11.95–$28.90$12.80--
$300.00Aug 21$0.15$7.50$3.83$2.10 07/24$1.40–$10.15$2.10--
$300.00Sep 18$1.20$1.90$1.55$4.13 07/31$1.55–$12.35$1.55--
$300.00Oct 16$2.60$5.30$3.95$5.30 07/30$3.83–$16.20$3.95--
$300.00Jan 15$6.90$14.80$10.85$14.27 07/30$10.40–$24.10$10.85--
$290.00Aug 21$0.30$7.40$3.85$1.25 07/30$0.90–$6.50$1.25--
$290.00Sep 18$0.00$7.40$3.70$7.49 07/23$2.32–$9.15$3.70--
$290.00Oct 16$0.05$8.20$4.13$14.84 06/26$3.85–$13.75$4.13--
$290.00Jan 15$5.70$12.00$8.85$12.15 07/30$8.85–$19.80$8.85--
$280.00Aug 21$0.00$5.70$2.85$0.55 07/24$1.43–$5.20$0.55--
$280.00Sep 18$0.00$6.00$3.00$5.60 07/23$2.40–$7.85$3.00--
$280.00Oct 16$0.00$7.90$3.95$7.88 07/21$3.43–$11.30$3.95--
$280.00Jan 15$4.90$11.00$7.95$9.40 07/30$7.70–$18.30$7.95--
$270.00Aug 21$0.00$1.90$0.95$2.49 07/22$0.95–$4.60$0.95--
$270.00Oct 16$1.00$2.95$1.98$3.20 07/30$1.98–$9.15$1.98--
$270.00Jan 15$3.40$9.70$6.55$14.00 07/22$6.45–$14.65$6.55--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$2.25–$2.40$2.25--
$260.00Oct 16$0.00$6.90$3.45$10.00 06/10$2.65–$6.00$3.45--
$260.00Jan 15$1.90$8.40$5.15$7.70 07/24$5.15–$12.30$5.15--
$250.00Aug 21$0.00$5.80$2.90$1.60 07/23$1.50–$4.45$1.60--
$250.00Oct 16$0.00$6.20$3.10$2.50 07/24$2.98–$6.25$2.50--
$250.00Jan 15$1.25$7.90$4.58$6.70 07/24$4.08–$9.45$4.58--
$240.00Aug 21$0.00$5.80$2.90$1.01 07/22$1.38–$3.45$1.01--
$240.00Oct 16$0.00$2.90$1.45$5.38 06/10$1.45–$5.03$1.45--
$240.00Jan 15$0.55$7.50$4.03$10.60 06/25$4.03–$8.30$4.03--
$230.00Aug 21$0.00$5.60$2.80$0.32 07/24$1.20–$3.68$0.32--
$230.00Jan 15$0.10$7.10$3.60$8.70 06/25$3.60–$5.95$3.60--
$220.00Aug 21$0.00$5.60$2.80$2.40 07/17$0.75–$3.58$2.40--
$220.00Sep 18$0.00$2.10$1.05$1.70 07/17$1.05–$4.93$1.05--
$220.00Oct 16$0.00$2.40$1.20$3.85 06/22$1.20–$5.03$1.20--
$220.00Jan 15$0.10$6.40$3.25$6.90 06/25$3.25–$5.53$3.25--
$210.00Aug 21$0.00$6.10$3.05$0.43 07/17$2.10–$3.40$0.43--
$210.00Oct 16$0.00$2.70$1.35$2.95 06/18$1.02–$3.78$1.35--
$210.00Jan 15$0.00$6.60$3.30$4.84 07/02$2.40–$5.03$3.30--
$200.00Aug 21$0.00$5.60$2.80$0.25 07/23$1.60–$3.40$0.25--
$200.00Jan 15$0.00$6.40$3.20$3.15 07/30$2.30–$5.03$3.15--
$195.00Aug 21$0.00$2.90$1.45$0.80 07/15$1.45–$4.30$0.80--
$190.00Aug 21$0.00$6.80$3.40$0.50 07/15$2.00–$4.30$0.50--
$190.00Jan 15$0.00$6.00$3.00$3.60 06/25$2.40–$5.03$3.00--
$185.00Aug 21$0.00$6.50$3.25$0.65 07/15$1.70–$4.30$0.65--
$180.00Jan 15$0.00$6.10$3.05$2.90 06/23$2.40–$3.98$2.90--
$160.00Jan 15$0.00$2.40$1.20$0.85 07/30$1.13–$3.73$0.85--
$155.00Jan 15$0.00$5.90$2.95$0.80 07/30$1.80–$3.60$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 19
Put/Call Ratio 1.06
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 429
Total Puts 376
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All