Tour v492
KNSL
KINSALE CAP GROUP IN
$370.97 +2.25%
$375.00 (+1.09%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 37
Calls: 18 (49%)
Puts: 19 (51%)
Prior (08/04) 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior +15.62%
Calls: +28.57% (Calls)
Puts: +5.56% (Puts)
Prior 7-Day Total 839
Calls: 476 (57%)
Puts: 363 (43%)
Prior 7-Day Average 119
Calls: 68 (57%)
Puts: 51 (43%)
Current vs Prior 7-Day Avg -69.13%
Calls: -73.53%
Puts: -63.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $70.7K
Calls: $36.0K (51%)
Puts: $34.7K (49%)
Prior (08/04) $31.9K
Calls: $16.6K (52%)
Puts: $15.3K (48%)
Current vs Prior +121.29%
Calls: +116.68%
Puts: +126.27%
Prior 7-Day Total $1.16M
Calls: $712.5K (61%)
Puts: $451.3K (39%)
Prior 7-Day Average $166.3K
Calls: $101.8K (61%)
Puts: $64.5K (39%)
Current vs Prior 7-Day Avg -57.49%
Calls: -64.67%
Puts: -46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.06
Prior (08/04) 1.29
Current vs Prior -17.90%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 333
Calls: 93 (28%)
Puts: 240 (72%)
Prior (08/04) 254
Calls: 35 (14%)
Puts: 219 (86%)
Current vs Prior +31.10%
Prior 7-Day Total 2,938
Calls: 1,800 (61%)
Puts: 1,138 (39%)
Prior 7-Day Average 419
Calls: 257 (58%)
Puts: 189 (42%)
Current vs Prior 7-Day Avg -20.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 10.66%
Prior 7.50% | 11.36%
Current vs Prior -3.46% | -6.11%
Prior 7-Day Avg 8.39% | 11.93%
Current vs 7-Day Avg -13.70% | -10.66%
Prior 7-Day Eod 7.50% | 11.36%
Current vs 7-Day Eod -3.46% | -6.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Prior 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (240 puts vs 93 calls) suggests hedging or bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2114.4022.00$18.2041.8%10.6830
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 9, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 213.809.80$6.8088.2%20.3924
$360.00Aug 2114.4022.00$18.2041.8%10.6830
$380.00Sep 1813.0016.30$14.6522.5%10.4516
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.7010.70$8.7046.0%20.292
$350.00Aug 211.705.60$3.65106.8%10.21177
$300.00Sep 181.502.60$2.0553.7%10.07--
$330.00Sep 181.205.90$3.55132.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.0%, max 10.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1837.7%34.3%10.0%3179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$11.40$8.60$11.400.75$371.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Sep 18$1.50$28.50$1.5019.00$328.50
$350.00$330.00Sep 18$5.15$14.85$5.152.88$344.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$11.40$11.40$8.601.33$371.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Sep 18$5.15$5.15$14.850.35$344.85
$330.00$300.00Sep 18$1.50$1.50$28.500.05$328.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.45, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$7.8533.4%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$5.0537.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.82% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Aug 21$6.80$3.65$10.45$339.55$390.45
$380.00$300.00Sep 18$14.65$2.05$16.70$283.30$396.70
$380.00$330.00Sep 18$14.65$3.55$18.20$311.80$398.20
$380.00$350.00Sep 18$14.65$8.70$23.35$326.65$403.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21$4.60$15.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Sep 18-$0.55$29.45
$350.00$330.001:2Sep 18$1.60$18.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$13.000.452.4%3.50%5.94%116
$380.00Aug 21$3.800.392.4%1.02%3.46%224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 183 vol/day, 130 traded recently)

KNSL averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 01-15 call last traded $39.57 on 07/29 (now $33.10/$38.30) — try a limit near $35.70. Also watch the $380.00 09-18 call last traded $18.79 on 07/29 (now $13.00/$16.30) — try a limit near $14.65; the $420.00 01-15 call last traded $15.35 on 07/30 (now $17.10/$22.10) — try a limit near $17.10. Most tradeable put: the $350.00 01-15 put last traded $23.50 on 07/29 (now $24.20/$27.50) — try a limit near $24.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$8.50$14.50$11.50$6.38 07/31$4.15–$16.80$8.50--
$370.00Sep 18$16.00$21.30$18.65$11.30 07/31$7.45–$23.35$16.00--
$370.00Oct 16$22.10$27.50$24.80$29.70 07/29$9.85–$29.20$24.80--
$370.00Jan 15$38.20$44.50$41.35$45.00 07/29$20.70–$44.70$41.35--
$380.00Aug 21$3.80$9.80$6.80$3.90 07/30$3.18–$10.40$3.9024
$380.00Sep 18$13.00$16.30$14.65$18.79 07/29$5.93–$17.35$14.6516
$380.00Oct 16$17.00$22.40$19.70$14.50 07/31$7.80–$23.70$17.00--
$380.00Jan 15$33.10$38.30$35.70$39.57 07/29$17.35–$40.60$35.7012
$360.00Aug 21$14.40$22.00$18.20$9.87 07/30$6.13–$24.15$14.4030
$360.00Sep 18$22.00$27.20$24.60$15.45 07/30$10.00–$30.20$22.00--
$360.00Oct 16$28.00$33.20$30.60$31.25 07/30$12.85–$35.15$30.60--
$360.00Jan 15$45.10$48.90$47.00$44.70 07/29$24.05–$51.45$45.10--
$390.00Aug 21$0.85$6.50$3.68$2.35 07/24$2.60–$6.30$2.35--
$390.00Sep 18$6.90$12.20$9.55$6.10 07/31$3.95–$13.10$6.90--
$390.00Oct 16$12.00$18.10$15.05$9.91 07/31$5.80–$18.50$12.00--
$390.00Jan 15$28.50$33.80$31.15$24.45 07/31$14.45–$34.70$28.50--
$350.00Aug 21$22.00$30.30$26.15$15.10 07/30$7.75–$31.55$22.00--
$350.00Sep 18$29.00$36.10$32.55$15.52 07/23$13.05–$37.25$29.00--
$350.00Oct 16$34.00$42.10$38.05$26.57 07/30$16.05–$42.00$34.00--
$350.00Jan 15$50.00$56.60$53.30$38.30 07/24$27.50–$57.90$50.00--
$400.00Aug 21$0.00$3.00$1.50$3.20 07/30$1.50–$4.58$1.50--
$400.00Sep 18$3.00$8.90$5.95$11.20 07/29$3.93–$8.75$5.95--
$400.00Oct 16$8.10$14.00$11.05$8.27 07/30$4.50–$14.45$8.27--
$400.00Jan 15$24.10$29.20$26.65$31.18 07/28$12.40–$30.50$26.65--
$340.00Aug 21$30.70$37.40$34.05$21.53 07/30$11.30–$40.10$30.70--
$340.00Oct 16$41.00$49.20$45.10$34.10 07/27$19.55–$49.80$41.00--
$340.00Jan 15$56.00$62.90$59.45$42.95 07/24$30.80–$63.80$56.00--
$410.00Aug 21$0.05$6.30$3.18$1.10 07/30$0.95–$3.78$1.10--
$410.00Sep 18$1.35$6.30$3.83$3.60 07/31$2.40–$5.85$3.60--
$410.00Oct 16$5.80$11.10$8.45$13.00 07/29$4.28–$10.70$8.45--
$410.00Jan 15$20.10$25.60$22.85$25.00 07/29$10.50–$25.75$22.85--
$330.00Aug 21$39.90$47.60$43.75$47.25 07/28$15.65–$48.75$43.75--
$330.00Sep 18$44.00$51.70$47.85$25.60 07/23$22.00–$53.10$44.00--
$330.00Oct 16$49.00$56.70$52.85$28.50 06/30$23.90–$57.45$49.00--
$330.00Jan 15$63.00$70.70$66.85$53.88 07/06$35.65–$70.85$63.00--
$420.00Aug 21$0.00$3.30$1.65$1.07 07/28$0.85–$3.88$1.07--
$420.00Oct 16$3.00$8.50$5.75$9.22 07/29$3.78–$7.75$5.75--
$420.00Jan 15$17.10$22.10$19.60$15.35 07/30$8.80–$22.40$17.1011
$320.00Aug 21$49.50$57.20$53.35$33.96 07/24$19.90–$58.20$49.50--
$320.00Oct 16$57.00$63.80$60.40$42.00 07/01$29.05–$65.00$57.00--
$430.00Aug 21$0.00$5.00$2.50$0.40 07/22$1.60–$3.73$0.40--
$430.00Jan 15$14.00$19.00$16.50$20.50 07/28$7.55–$19.75$16.50--
$310.00Aug 21$59.20$66.80$63.00$18.41 06/22$25.95–$67.80$59.20--
$310.00Jan 15$77.00$84.70$80.85$45.00 06/15$44.90–$85.25$77.00--
$440.00Oct 16$0.20$8.20$4.20$2.73 06/08$1.75–$5.00$2.73--
$440.00Jan 15$11.00$16.60$13.80$16.10 07/29$6.35–$15.40$13.80--
$300.00Aug 21$69.00$76.80$72.90$60.65 07/30$32.15–$77.35$69.00--
$300.00Oct 16$74.20$81.90$78.05$84.90 07/29$40.25–$83.10$78.05--
$300.00Jan 15$85.00$92.30$88.65$54.00 06/26$51.00–$93.10$85.00--
$450.00Sep 18$0.00$3.20$1.60$0.89 07/21$1.45–$3.28$0.89--
$450.00Oct 16$0.35$8.10$4.22$2.80 07/09$2.40–$4.23$2.80--
$450.00Jan 15$8.20$15.50$11.85$9.40 07/31$5.43–$13.20$9.40--
$460.00Jan 15$6.30$12.20$9.25$11.00 07/28$5.13–$11.05$9.25--
$470.00Jan 15$4.30$11.50$7.90$8.00 07/20$4.50–$8.95$7.90--
$270.00Oct 16$102.00$109.70$105.85$52.50 06/23$61.35–$110.45$102.00--
$250.00Jan 15$127.00$134.20$130.60$101.95 07/10$85.35–$135.25$127.00--
$500.00Oct 16$0.00$5.70$2.85$1.30 06/08$1.50–$2.85$1.30--
$540.00Oct 16$0.00$3.40$1.70$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$2.50$1.25$0.20 06/25$1.25–$2.40$0.20--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.40$12.20$9.30$25.00 07/30$9.30–$52.25$9.30--
$370.00Oct 16$18.00$23.40$20.70$23.41 07/28$19.75–$56.45$20.70--
$380.00Oct 16$23.00$28.30$25.65$26.40 07/29$24.55–$64.50$25.656
$380.00Jan 15$38.00$40.60$39.30$37.80 07/29$36.85–$70.75$38.00--
$360.00Aug 21$4.50$8.30$6.40$14.30 07/31$5.70–$43.90$6.40--
$360.00Oct 16$14.20$19.00$16.60$58.70 06/23$15.75–$49.45$16.60--
$360.00Jan 15$25.80$31.50$28.65$40.73 07/20$28.05–$56.45$28.65--
$390.00Aug 21$18.30$25.00$21.65$23.04 07/28$19.40–$70.35$21.65--
$350.00Aug 21$1.70$5.60$3.65$10.76 07/30$3.65–$35.95$3.65177
$350.00Sep 18$6.70$10.70$8.70$15.88 07/31$8.35–$35.95$8.702
$350.00Oct 16$9.80$15.50$12.65$20.00 07/30$12.15–$42.45$12.65--
$350.00Jan 15$24.20$27.50$25.85$23.50 07/29$23.70–$49.70$24.2012
$400.00Oct 16$34.00$42.30$38.15$92.90 06/23$35.55–$81.65$38.15--
$400.00Jan 15$47.70$51.50$49.60$60.00 07/30$47.50–$85.90$49.60--
$340.00Aug 21$1.35$3.00$2.17$3.50 07/28$2.17–$29.25$2.17--
$340.00Oct 16$7.00$12.40$9.70$11.40 07/28$9.70–$36.00$9.70--
$340.00Jan 15$18.60$23.90$21.25$30.30 07/24$20.45–$43.90$21.25--
$410.00Oct 16$41.40$49.50$45.45$82.40 06/30$43.15–$90.90$45.45--
$330.00Aug 21$0.00$6.20$3.10$5.50 07/30$1.90–$22.65$3.10--
$330.00Sep 18$1.20$5.90$3.55$9.10 07/30$3.55–$25.15$3.55--
$330.00Oct 16$5.10$9.90$7.50$10.30 07/28$7.50–$30.00$7.50--
$330.00Jan 15$15.70$20.60$18.15$39.02 06/26$18.15–$38.60$18.15--
$320.00Aug 21$0.50$3.60$2.05$3.10 07/30$2.05–$17.30$2.05--
$320.00Oct 16$2.40$8.00$5.20$7.20 07/28$5.20–$24.55$5.20--
$320.00Jan 15$11.90$17.80$14.85$23.80 07/30$14.45–$33.85$14.85--
$310.00Aug 21$0.00$5.10$2.55$3.42 07/24$1.38–$13.60$2.55--
$310.00Sep 18$0.25$4.70$2.48$3.61 07/30$2.48–$15.25$2.48--
$310.00Oct 16$2.90$8.60$5.75$16.39 07/16$5.38–$20.30$5.75--
$310.00Jan 15$9.30$15.10$12.20$25.73 07/16$11.95–$28.90$12.20--
$300.00Aug 21$0.15$3.40$1.78$2.10 07/24$1.40–$10.15$1.78--
$300.00Sep 18$1.50$2.60$2.05$4.13 07/31$2.05–$12.35$2.05--
$300.00Oct 16$1.85$5.80$3.83$5.30 07/30$3.83–$16.20$3.8343
$300.00Jan 15$9.00$12.90$10.95$14.27 07/30$10.40–$24.10$10.95--
$290.00Aug 21$0.30$7.00$3.65$1.25 07/30$0.90–$6.50$1.25--
$290.00Sep 18$0.00$6.60$3.30$7.49 07/23$2.32–$9.15$3.30--
$290.00Oct 16$0.65$8.00$4.33$14.84 06/26$3.85–$13.75$4.33--
$290.00Jan 15$6.90$11.00$8.95$12.15 07/30$8.95–$19.80$8.95--
$280.00Aug 21$0.00$7.00$3.50$0.55 07/24$1.43–$5.20$0.55--
$280.00Sep 18$0.00$6.20$3.10$5.60 07/23$2.40–$7.85$3.10--
$280.00Oct 16$0.50$7.30$3.90$7.88 07/21$3.43–$11.30$3.90--
$280.00Jan 15$3.80$11.60$7.70$9.40 07/30$7.70–$18.30$7.70--
$270.00Aug 21$0.00$1.90$0.95$2.49 07/22$0.95–$4.60$0.95--
$270.00Oct 16$1.00$3.80$2.40$3.20 07/30$2.33–$9.15$2.40--
$270.00Jan 15$2.70$10.60$6.65$14.00 07/22$6.45–$14.65$6.65--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$2.40$2.25--
$260.00Oct 16$0.00$10.00$5.00$10.00 06/10$2.65–$6.00$5.00--
$260.00Jan 15$2.70$9.40$6.05$7.70 07/24$5.30–$12.30$6.05--
$250.00Aug 21$0.00$3.80$1.90$1.60 07/23$1.50–$4.45$1.60--
$250.00Oct 16$0.75$7.90$4.33$2.50 07/24$2.98–$6.25$2.50--
$250.00Jan 15$3.90$8.90$6.40$6.70 07/24$4.08–$9.45$6.40--
$240.00Aug 21$0.00$4.00$2.00$1.01 07/22$1.38–$3.45$1.01--
$240.00Oct 16$0.00$6.20$3.10$5.38 06/10$2.40–$5.03$3.10--
$240.00Jan 15$0.45$8.20$4.32$10.60 06/25$4.32–$8.30$4.32--
$230.00Aug 21$0.00$4.20$2.10$0.32 07/24$1.20–$3.68$0.32--
$230.00Jan 15$0.10$8.20$4.15$8.70 06/25$3.73–$5.95$4.15--
$220.00Aug 21$0.00$6.80$3.40$2.40 07/17$0.75–$3.58$2.40--
$220.00Sep 18$0.00$5.90$2.95$1.70 07/17$1.05–$4.93$1.70--
$220.00Oct 16$0.00$6.10$3.05$3.85 06/22$2.40–$5.03$3.05--
$220.00Jan 15$0.00$6.90$3.45$6.90 06/25$3.38–$5.58$3.45--
$210.00Aug 21$0.00$6.80$3.40$0.43 07/17$2.10–$3.58$0.43--
$210.00Oct 16$0.00$7.10$3.55$2.95 06/18$1.02–$3.78$2.95--
$210.00Jan 15$0.00$6.90$3.45$4.84 07/02$2.40–$5.03$3.45--
$200.00Aug 21$0.00$6.80$3.40$0.25 07/23$1.60–$3.40$0.25--
$200.00Jan 15$0.00$7.70$3.85$3.15 07/30$2.30–$5.03$3.15--
$195.00Aug 21$0.00$5.00$2.50$0.80 07/15$2.40–$4.30$0.80--
$190.00Aug 21$0.00$6.80$3.40$0.50 07/15$2.00–$4.30$0.50--
$190.00Jan 15$0.00$7.40$3.70$3.60 06/25$2.40–$5.03$3.60--
$185.00Aug 21$0.00$6.80$3.40$0.65 07/15$1.70–$4.30$0.65--
$180.00Jan 15$0.00$6.20$3.10$2.90 06/23$2.40–$3.98$2.90--
$160.00Jan 15$0.00$2.25$1.13$0.85 07/30$1.13–$3.73$0.85--
$155.00Jan 15$0.00$3.60$1.80$0.80 07/30$1.80–$3.60$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 19
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 363
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All