Tour v492
KMX
CARMAX INC
$58.06 +2.45%
$58.29 (+0.40%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 647
Calls: 346 (53%)
Puts: 301 (47%)
Prior (08/05) 1,104
Calls: 702 (64%)
Puts: 402 (36%)
Current vs Prior -41.39%
Calls: -50.71% (Calls)
Puts: -25.12% (Puts)
Prior 7-Day Total 10,058
Calls: 4,489 (45%)
Puts: 5,569 (55%)
Prior 7-Day Average 1,436
Calls: 641 (45%)
Puts: 795 (55%)
Current vs Prior 7-Day Avg -54.97%
Calls: -46.05%
Puts: -62.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $302.9K
Calls: $250.0K (83%)
Puts: $52.9K (17%)
Prior (08/05) $1.04M
Calls: $961.9K (93%)
Puts: $73.6K (7%)
Current vs Prior -70.75%
Calls: -74.01%
Puts: -28.07%
Prior 7-Day Total $8.00M
Calls: $5.90M (74%)
Puts: $2.10M (26%)
Prior 7-Day Average $1.14M
Calls: $843.3K (74%)
Puts: $300.2K (26%)
Current vs Prior 7-Day Avg -73.51%
Calls: -70.36%
Puts: -82.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.87
Prior (08/05) 0.57
Current vs Prior +51.92%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -49.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 16,108
Calls: 8,151 (51%)
Puts: 7,957 (49%)
Prior (08/05) 15,780
Calls: 10,074 (64%)
Puts: 5,706 (36%)
Current vs Prior +2.08%
Prior 7-Day Total 115,198
Calls: 77,514 (67%)
Puts: 37,684 (33%)
Prior 7-Day Average 16,456
Calls: 11,073 (67%)
Puts: 5,383 (33%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 13.87%
Prior 10.46% | 14.73%
Current vs Prior -7.83% | -5.90%
Prior 7-Day Avg 10.54% | 14.60%
Current vs 7-Day Avg -8.51% | -5.02%
Prior 7-Day Eod 10.46% | 14.73%
Current vs 7-Day Eod -7.83% | -5.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($250.0K) vs puts ($52.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.205.60$5.407.4%140.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 1811.1012.30$11.7010.3%50.91110
$52.50Aug 215.706.80$6.2517.6%90.87469
$55.00Aug 213.804.40$4.1014.6%140.75257
$55.00Sep 185.205.60$5.407.4%140.68--
$57.50Aug 212.252.65$2.4516.3%180.57357
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.505.30$4.9016.3%50.7833
$62.50Sep 185.306.10$5.7014.0%20.6626
$60.00Aug 212.703.60$3.1528.6%100.62692
$60.00Sep 183.804.50$4.1516.9%30.5575

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 505, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.151.45$1.3023.1%620.381.0K
$62.50Aug 210.500.75$0.6339.7%400.22189
$60.00Sep 182.502.90$2.7014.8%340.451.0K
$65.00Aug 210.200.40$0.3066.7%300.12548
$57.50Aug 212.252.65$2.4516.3%180.57357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.402.00$1.7035.3%610.431.8K
$55.00Aug 210.650.95$0.8037.5%580.25802
$57.50Sep 182.603.30$2.9523.7%490.44653
$50.00Aug 210.150.25$0.2050.0%260.07365
$52.50Aug 210.250.55$0.4075.0%250.14250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.7%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1850.2%41.8%20.0%12--
$65.00Aug 21Sep 1845.0%41.6%8.2%33548
$57.50Aug 21Sep 1843.2%41.6%3.9%271.4K
$55.00Aug 21Sep 1843.8%43.1%1.5%28257
$60.00Aug 21Sep 1843.9%43.7%0.5%962.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1852.6%47.9%9.7%33503
$57.50Aug 21Sep 1843.2%41.6%3.9%1102.5K
$55.00Aug 21Sep 1843.8%43.1%1.5%651.0K
$62.50Aug 21Sep 1843.7%43.3%1.0%759
$52.50Aug 21Sep 1848.0%47.7%0.5%26250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.33$2.17$0.336.58$62.83
$65.00$67.50Sep 18$0.40$2.10$0.405.25$65.40
$60.00$62.50Aug 21$0.67$1.83$0.672.73$60.67
$60.00$65.00Sep 18$1.60$3.40$1.602.12$61.60
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.20$2.30$0.2011.50$52.30
$55.00$52.50Aug 21$0.40$2.10$0.405.25$54.60
$50.00$47.50Sep 18$0.40$2.10$0.405.25$49.60
$55.00$52.50Sep 18$0.53$1.97$0.533.72$54.47
$52.50$50.00Sep 18$0.60$1.90$0.603.17$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.14, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.15$2.15$0.356.14$54.65
$47.50$55.00Sep 18$6.30$6.30$1.205.25$53.80
$55.00$57.50Aug 21$1.65$1.65$0.851.94$56.65
$55.00$57.50Sep 18$1.50$1.50$1.001.50$56.50
$57.50$60.00Sep 18$1.20$1.20$1.300.92$58.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.75$1.75$0.752.33$60.75
$62.50$60.00Sep 18$1.55$1.55$0.951.63$60.95
$60.00$57.50Aug 21$1.45$1.45$1.051.38$58.55
$60.00$57.50Sep 18$1.20$1.20$1.300.92$58.80
$57.50$55.00Sep 18$0.97$0.97$1.530.63$56.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.03, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.5050.2%41.8%
$65.00Aug 21Sep 18$0.8045.0%41.6%
$55.00Aug 21Sep 18$1.3043.8%43.1%
$60.00Aug 21Sep 18$1.4043.9%43.7%
$57.50Aug 21Sep 18$1.4543.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6552.6%47.9%
$62.50Aug 21Sep 18$0.8043.7%43.3%
$60.00Aug 21Sep 18$1.0043.9%43.7%
$52.50Aug 21Sep 18$1.0548.0%47.7%
$55.00Aug 21Sep 18$1.1843.8%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.15% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.45$1.70$4.15$53.35$61.657.15%
$60.00Aug 21$1.30$3.15$4.45$55.55$64.457.66%
$55.00Aug 21$4.10$0.80$4.90$50.10$59.908.44%
$62.50Aug 21$0.63$4.90$5.53$56.97$68.039.52%
$52.50Aug 21$6.25$0.40$6.65$45.85$59.1511.45%
$57.50Sep 18$3.90$2.95$6.85$50.65$64.3511.80%
$60.00Sep 18$2.70$4.15$6.85$53.15$66.8511.80%
$55.00Sep 18$5.40$1.98$7.38$47.62$62.3812.71%
$47.50Sep 18$11.70$0.45$12.15$35.35$59.6520.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.69% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$50.00Aug 21$0.20$0.20$0.40$49.60$67.90
$65.00$50.00Aug 21$0.30$0.20$0.50$49.50$65.50
$67.50$52.50Aug 21$0.20$0.40$0.60$51.90$68.10
$65.00$52.50Aug 21$0.30$0.40$0.70$51.80$65.70
$62.50$50.00Aug 21$0.63$0.20$0.83$49.17$63.33
$67.50$55.00Aug 21$0.20$0.80$1.00$54.00$68.50
$62.50$52.50Aug 21$0.63$0.40$1.03$51.47$63.53
$65.00$55.00Aug 21$0.30$0.80$1.10$53.90$66.10
$67.50$47.50Sep 18$0.70$0.45$1.15$46.35$68.65
$62.50$55.00Aug 21$0.63$0.80$1.43$53.57$63.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.25, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$2.10$0.405.25$50.40$57.10
60/6265/68Sep 18$1.95$0.553.55$60.55$66.95
48/5055/58Sep 18$1.90$0.603.17$48.10$56.90
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
50/5258/60Sep 18$1.80$0.702.57$50.70$59.30
58/6062/65Aug 21$1.78$0.722.47$58.22$64.28
52/5558/60Sep 18$1.73$0.772.25$53.27$59.23
48/5058/60Sep 18$1.60$0.901.78$48.40$59.10
58/6065/68Sep 18$1.60$0.901.78$58.40$66.60
55/5860/62Aug 21$1.57$0.931.69$55.93$61.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$55.00$57.50$60.00Sep 18$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.34$2.166.35
$57.50$60.00$62.50Aug 21$0.48$2.024.21
$52.50$55.00$57.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Sep 18$0.20$2.3011.50
$55.00$57.50$60.00Sep 18$0.23$2.279.87
$57.50$60.00$62.50Aug 21$0.30$2.207.33
$57.50$60.00$62.50Sep 18$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.10$2.40
$57.50$60.001:2Aug 21-$0.15$2.35
$65.00$67.501:2Sep 18-$0.30$2.20
$55.00$57.501:2Aug 21-$0.80$1.70
$57.50$60.001:2Sep 18-$1.50$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$55.00$52.501:2Aug 21$0.00$2.50
$50.00$47.501:2Sep 18-$0.05$2.45
$60.00$57.501:2Aug 21-$0.25$2.25
$52.50$50.001:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.31%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.500.453.3%4.31%7.65%341.0K
$60.00Aug 21$1.150.383.3%1.98%5.32%621.0K
$65.00Sep 18$0.850.2411.9%1.46%13.42%3--
$62.50Aug 21$0.500.227.7%0.86%8.51%40189
$67.50Sep 18$0.500.1716.3%0.86%17.12%11--
$65.00Aug 21$0.200.1211.9%0.34%12.30%30548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 301
Put/Call Ratio 0.87
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 702
Total Puts 402
Put/Call Ratio 0.57
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 4,489
Total Puts 5,569
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All