Tour v492
KMB
KIMBERLY CLARK CORP
$108.66 -3.30%
$108.90 (+0.22%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 3,882
Calls: 2,029 (52%)
Puts: 1,853 (48%)
Prior (08/05) 3,033
Calls: 1,787 (59%)
Puts: 1,246 (41%)
Current vs Prior +27.99%
Calls: +13.54% (Calls)
Puts: +48.72% (Puts)
Prior 7-Day Total 41,108
Calls: 25,371 (62%)
Puts: 15,737 (38%)
Prior 7-Day Average 5,872
Calls: 3,624 (62%)
Puts: 2,248 (38%)
Current vs Prior 7-Day Avg -33.90%
Calls: -44.02%
Puts: -17.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $932.3K
Calls: $438.3K (47%)
Puts: $494.0K (53%)
Prior (08/05) $981.1K
Calls: $758.1K (77%)
Puts: $223.0K (23%)
Current vs Prior -4.97%
Calls: -42.19%
Puts: +121.56%
Prior 7-Day Total $9.55M
Calls: $6.50M (68%)
Puts: $3.05M (32%)
Prior 7-Day Average $1.36M
Calls: $928.5K (68%)
Puts: $436.1K (32%)
Current vs Prior 7-Day Avg -31.68%
Calls: -52.80%
Puts: +13.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.91
Prior (08/05) 0.70
Current vs Prior +30.98%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +16.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 55,481
Calls: 38,212 (69%)
Puts: 17,269 (31%)
Prior (08/05) 50,815
Calls: 33,028 (65%)
Puts: 17,787 (35%)
Current vs Prior +9.18%
Prior 7-Day Total 414,794
Calls: 287,754 (69%)
Puts: 127,040 (31%)
Prior 7-Day Average 59,256
Calls: 41,107 (69%)
Puts: 18,148 (31%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.59% | 3.83%5.46% | 10.22%
Prior 2.47% | 5.57%5.14% | 9.61%
Current vs Prior -35.65% | -31.28%+6.10% | +6.29%
Prior 7-Day Avg 3.25% | 5.48%6.21% | 11.01%
Current vs 7-Day Avg -50.98% | -30.16%-12.13% | -7.18%
Prior 7-Day Eod 2.47% | 5.57%5.14% | 9.61%
Current vs 7-Day Eod -35.65% | -31.28%+6.10% | +6.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.20% | 102.77%
Calls: 113.51% | 67.24%
Puts: 64.89% | 138.30%
Prior 89.20% | 102.77%
Calls: 113.51% | 67.24%
Puts: 64.89% | 138.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.67% | 37.74%
Calls: 40.81% | 26.42%
Puts: 28.54% | 49.06%
Current vs 7-Day Avg +157.29% | +172.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (38,212 calls vs 17,269 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 716.6020.40$18.5020.5%21.00--
$97.00Aug 710.5012.70$11.6019.0%11.00--
$98.00Aug 79.5011.70$10.6020.8%11.00--
$99.00Aug 78.0011.40$9.7035.1%11.002
$105.00Aug 72.055.40$3.7389.8%111.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 75.408.00$6.7038.8%150.98--
$112.00Aug 71.904.90$3.4088.2%50.90--
$116.00Aug 75.609.00$7.3046.6%150.88--
$112.00Aug 142.205.30$3.7582.7%3040.87401
$113.00Aug 143.706.90$5.3060.4%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.2K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 40.400.60$0.5040.0%1720.13--
$117.00Sep 110.100.80$0.45155.6%1510.13--
$111.00Aug 211.201.65$1.4231.7%1450.38140
$117.00Sep 40.050.70$0.38171.1%1230.126
$112.00Aug 210.301.60$0.95136.8%930.30267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.452.95$2.7018.5%4050.37852
$112.00Aug 142.205.30$3.7582.7%3040.87401
$106.00Aug 70.000.25$0.13192.3%2050.12408
$109.00Aug 212.253.00$2.6328.5%1270.49115
$100.00Sep 180.702.05$1.3897.8%1120.211.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 161.1%, max 639.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18177.7%24.0%639.9%873.4K
$117.00Aug 7Sep 11113.9%21.0%443.2%153138
$116.00Aug 7Aug 28111.6%22.5%395.7%734
$100.00Aug 7Sep 18115.9%28.8%301.9%3606
$114.00Aug 7Sep 1186.6%26.5%226.3%4116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18115.9%28.8%301.9%1131.6K
$102.00Aug 7Sep 493.8%33.5%180.3%9138
$95.00Aug 14Sep 1877.3%27.6%180.0%43793
$109.00Aug 7Sep 472.8%27.3%166.4%11447
$112.00Aug 7Aug 1449.5%21.3%132.2%309401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 49.00, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 18$0.10$4.90$0.1049.00$125.10
$116.00$120.00Aug 14$0.12$3.88$0.1232.33$116.12
$116.00$120.00Aug 28$0.18$3.82$0.1821.22$116.18
$115.00$118.00Aug 21$0.27$2.73$0.2710.11$115.27
$113.00$114.00Aug 28$0.10$0.90$0.109.00$113.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.12$4.88$0.1240.67$99.88
$104.00$100.00Aug 21$0.35$3.65$0.3510.43$103.65
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$105.00$101.00Aug 28$0.57$3.43$0.576.02$104.43
$100.00$99.00Aug 7$0.18$0.82$0.184.56$99.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 25.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$103.00Aug 14$3.85$3.85$0.1525.67$102.85
$101.00$105.00Aug 7$3.62$3.62$0.389.53$104.62
$111.00$112.00Aug 28$0.87$0.87$0.136.69$111.87
$119.00$120.00Sep 4$0.82$0.82$0.184.56$119.82
$100.00$105.00Aug 21$4.05$4.05$0.954.26$104.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 14$0.80$0.80$0.204.00$106.20
$109.00$107.00Aug 28$1.50$1.50$0.503.00$107.50
$107.00$106.00Aug 21$0.73$0.73$0.272.70$106.27
$112.00$110.00Aug 14$1.37$1.37$0.632.17$110.63
$101.00$100.00Sep 11$0.67$0.67$0.332.03$100.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Sep 4$0.10113.9%22.6%
$115.00Aug 7Aug 14$0.1757.6%27.1%
$118.00Aug 21Sep 4$0.2228.9%26.4%
$112.00Aug 7Aug 14$0.2749.5%21.3%
$113.00Aug 7Aug 14$0.5252.7%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 28Sep 11$0.2932.8%28.9%
$111.00Aug 7Aug 21$0.3055.9%25.3%
$110.00Aug 7Aug 14$0.3343.8%21.2%
$112.00Aug 7Aug 14$0.3549.5%21.3%
$106.00Aug 7Aug 14$0.4238.8%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.43% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.00$0.55$1.55$106.45$109.551.43%
$109.00Aug 7$1.33$0.73$2.06$106.94$111.061.90%
$110.00Aug 7$0.38$2.05$2.43$107.57$112.432.24%
$106.00Aug 7$2.47$0.13$2.60$103.40$108.602.39%
$110.00Aug 14$0.98$2.38$3.36$106.64$113.363.09%
$111.00Aug 7$0.35$3.08$3.43$107.57$114.433.16%
$112.00Aug 7$0.13$3.40$3.53$108.47$115.533.25%
$105.00Aug 7$3.73$0.03$3.76$101.24$108.763.46%
$108.00Aug 14$2.13$1.67$3.80$104.20$111.803.50%
$112.00Aug 14$0.40$3.75$4.15$107.85$116.153.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$106.00Aug 7$0.30$0.13$0.43$105.57$114.43
$111.00$106.00Aug 7$0.35$0.13$0.48$105.52$111.48
$110.00$106.00Aug 7$0.38$0.13$0.51$105.49$110.51
$114.00$102.00Aug 7$0.30$0.23$0.53$101.47$114.53
$114.00$100.00Aug 7$0.30$0.23$0.53$99.47$114.53
$111.00$102.00Aug 7$0.35$0.23$0.58$101.42$111.58
$111.00$100.00Aug 7$0.35$0.23$0.58$99.42$111.58
$110.00$102.00Aug 7$0.38$0.23$0.61$101.39$110.61
$110.00$100.00Aug 7$0.38$0.23$0.61$99.39$110.61
$130.00$95.00Sep 18$0.30$0.43$0.73$94.27$130.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 19.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/105Aug 7$3.80$0.2019.00$96.20$104.80
107/109112/113Aug 28$1.87$0.1314.38$107.13$113.87
107/109110/111Aug 28$1.80$0.209.00$107.20$111.80
104/105111/112Aug 21$0.88$0.127.33$104.12$111.88
109/110114/115Aug 28$0.88$0.127.33$109.12$114.88
110/112113/114Aug 14$1.74$0.266.69$110.26$114.74
107/109119/120Sep 4$1.74$0.266.69$107.26$120.74
103/104113/114Aug 14$0.85$0.155.67$103.15$113.85
106/107113/114Aug 21$0.85$0.155.67$106.15$113.85
105/106110/111Aug 28$0.85$0.155.67$105.15$110.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 12.51, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.10$0.909.00
$100.00$105.00$110.00Sep 18$0.53$4.478.43
$105.00$110.00$115.00Sep 18$0.79$4.215.33
$115.00$120.00$125.00Sep 18$0.80$4.205.25
$111.00$112.00$113.00Aug 7$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.37$4.6312.51
$104.00$105.00$106.00Aug 7$0.12$0.887.33
$106.00$107.00$108.00Aug 21$0.22$0.783.55
$100.00$105.00$110.00Sep 18$1.13$3.873.42
$107.00$108.00$109.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.04, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.20$4.80
$120.00$125.001:2Sep 18-$0.40$4.60
$105.00$110.001:2Sep 18-$0.41$4.59
$100.00$105.001:2Aug 21-$1.05$3.95
$110.00$114.001:2Sep 11-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$95.001:2Aug 14-$1.04$6.96
$105.00$100.001:2Sep 18-$0.06$4.94
$110.00$105.001:2Sep 18-$0.25$4.75
$100.00$95.001:2Sep 11-$0.64$4.36
$107.00$102.001:2Sep 4-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.850.431.2%2.62%3.86%322.2K
$109.00Aug 21$2.100.520.3%1.93%2.25%3156
$110.00Aug 21$1.650.451.2%1.52%2.75%583.6K
$109.00Sep 4$1.500.480.3%1.38%1.69%2060
$110.00Sep 11$1.300.451.2%1.20%2.43%3--
$111.00Aug 21$1.200.382.1%1.10%3.26%145140
$109.00Aug 14$1.100.520.3%1.01%1.33%7027
$115.00Sep 18$1.000.235.8%0.92%6.76%231.9K
$110.00Aug 28$0.850.431.2%0.78%2.02%128
$109.00Aug 28$0.650.480.3%0.60%0.91%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,029
Total Puts 1,853
Put/Call Ratio 0.91
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 1,787
Total Puts 1,246
Put/Call Ratio 0.70
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 25,371
Total Puts 15,737
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All