Tour v492
KMB
KIMBERLY CLARK CORP
$112.37 +0.72%
$112.50 (+0.12%)🌙
as of 08/05 06:55 PM
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,033
Calls: 1,787 (59%)
Puts: 1,246 (41%)
Prior (08/04) 9,796
Calls: 6,480 (66%)
Puts: 3,316 (34%)
Current vs Prior -69.04%
Calls: -72.42% (Calls)
Puts: -62.42% (Puts)
Prior 7-Day Total 43,713
Calls: 27,440 (63%)
Puts: 16,273 (37%)
Prior 7-Day Average 6,244
Calls: 3,920 (63%)
Puts: 2,324 (37%)
Current vs Prior 7-Day Avg -51.43%
Calls: -54.41%
Puts: -46.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $981.1K
Calls: $758.1K (77%)
Puts: $223.0K (23%)
Prior (08/04) $2.77M
Calls: $2.44M (88%)
Puts: $327.4K (12%)
Current vs Prior -64.53%
Calls: -68.91%
Puts: -31.89%
Prior 7-Day Total $9.76M
Calls: $6.60M (68%)
Puts: $3.16M (32%)
Prior 7-Day Average $1.39M
Calls: $942.5K (68%)
Puts: $452.1K (32%)
Current vs Prior 7-Day Avg -29.65%
Calls: -19.56%
Puts: -50.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.70
Prior (08/04) 0.51
Current vs Prior +36.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -7.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 50,815
Calls: 33,028 (65%)
Puts: 17,787 (35%)
Prior (08/04) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Current vs Prior -49.68%
Prior 7-Day Total 408,396
Calls: 287,038 (70%)
Puts: 121,358 (30%)
Prior 7-Day Average 58,342
Calls: 41,005 (70%)
Puts: 17,336 (30%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.47% | 5.57%5.14% | 9.61%
Prior 2.36% | 4.13%4.24% | 10.44%
Current vs Prior +4.95% | +34.83%+21.33% | -7.96%
Prior 7-Day Avg 3.36% | 5.50%6.34% | 11.27%
Current vs 7-Day Avg -26.28% | +1.34%-18.89% | -14.70%
Prior 7-Day Eod 2.36% | 4.13%4.24% | 10.44%
Current vs 7-Day Eod +4.95% | +34.83%+21.33% | -7.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.20% | 102.77%
Calls: 113.51% | 67.24%
Puts: 64.89% | 138.30%
Prior 89.20% | 102.77%
Calls: 113.51% | 67.24%
Puts: 64.89% | 138.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 24.58%
Calls: 25.99% | 18.09%
Puts: 21.38% | 31.06%
Current vs 7-Day Avg +276.64% | +318.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($758.1K) vs puts ($223.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.905.30$5.107.8%1520.592.1K
$111.00Sep 44.004.40$4.209.5%10.541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.103.30$3.206.2%10.42513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 717.3021.20$19.2520.3%11.00--
$95.00Aug 715.3019.20$17.2522.6%11.00--
$97.00Aug 713.3016.80$15.0523.3%11.009
$98.00Aug 712.3015.90$14.1025.5%11.004
$99.00Aug 711.3014.70$13.0026.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 118.2011.80$10.0036.0%10.761
$115.00Aug 212.155.40$3.7886.0%20.65--
$115.00Sep 185.306.10$5.7014.0%230.60268
$113.00Aug 142.154.20$3.1864.5%30.53--
$112.00Aug 70.201.85$1.03160.2%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.1K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.905.30$5.107.8%1520.592.1K
$120.00Sep 181.151.40$1.2719.7%1020.221.3K
$108.00Aug 143.206.80$5.0072.0%870.8479
$115.00Aug 211.251.80$1.5335.9%780.392.2K
$120.00Aug 210.151.05$0.60150.0%680.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 141.603.60$2.6076.9%2150.47510
$107.00Aug 70.000.30$0.15200.0%1830.091.4K
$100.00Sep 180.700.90$0.8025.0%780.131.6K
$109.00Aug 70.001.25$0.63198.4%570.24444
$105.00Aug 70.000.05$0.03166.7%410.02447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 98.8%, max 303.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Aug 28110.2%27.3%303.8%410
$100.00Aug 7Sep 18115.6%29.4%292.9%37622
$95.00Aug 7Aug 21106.6%43.6%144.6%5131
$118.00Aug 7Aug 2866.8%27.4%143.5%1414
$111.00Aug 7Sep 453.8%25.0%115.2%10104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Aug 28110.2%27.3%303.8%103
$100.00Aug 7Sep 18115.6%29.4%292.9%881.6K
$106.00Aug 7Aug 2860.0%27.2%120.3%4414
$108.00Aug 7Sep 450.9%25.0%103.9%28268
$111.00Aug 7Sep 1153.8%26.4%103.7%637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 59.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.30$4.70$0.3015.67$120.30
$125.00$130.00Sep 18$0.35$4.65$0.3513.29$125.35
$115.00$117.00Aug 7$0.22$1.78$0.228.09$115.22
$120.00$125.00Sep 18$0.59$4.41$0.597.47$120.59
$118.00$119.00Aug 21$0.13$0.87$0.136.69$118.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$96.00Sep 11$0.10$5.90$0.1059.00$101.90
$99.00$95.00Aug 21$0.13$3.87$0.1329.77$98.87
$100.00$95.00Sep 18$0.27$4.73$0.2717.52$99.73
$104.00$100.00Aug 14$0.22$3.78$0.2217.18$103.78
$95.00$90.00Sep 18$0.30$4.70$0.3015.67$94.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 39.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Sep 18$9.75$9.75$0.2539.00$99.75
$95.00$105.00Aug 21$9.50$9.50$0.5019.00$104.50
$100.00$105.00Sep 18$4.45$4.45$0.558.09$104.45
$106.00$108.00Aug 7$1.77$1.77$0.237.70$107.77
$110.00$111.00Aug 7$0.87$0.87$0.136.69$110.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$111.00Sep 11$6.30$6.30$2.702.33$113.70
$113.00$112.00Aug 14$0.58$0.58$0.421.38$112.42
$109.00$108.00Aug 21$0.58$0.58$0.421.38$108.42
$112.00$111.00Aug 14$0.57$0.57$0.431.33$111.43
$109.00$108.00Aug 14$0.55$0.55$0.451.22$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.75, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.1746.3%30.0%
$100.00Aug 7Sep 18$0.25115.6%29.4%
$118.00Aug 7Aug 14$0.2566.8%34.7%
$117.00Aug 7Aug 14$0.3039.0%25.6%
$105.00Aug 21Sep 18$0.3532.2%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.0858.7%36.1%
$105.00Aug 7Aug 14$0.2242.5%33.1%
$109.00Aug 7Aug 14$0.3252.4%32.5%
$102.00Aug 21Sep 11$0.3346.1%30.4%
$106.00Aug 7Aug 14$0.3860.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.70% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$0.88$1.03$1.91$110.09$113.911.70%
$111.00Aug 7$1.43$1.35$2.78$108.22$113.782.47%
$110.00Aug 7$2.30$0.83$3.13$106.87$113.132.79%
$109.00Aug 7$3.48$0.63$4.11$104.89$113.113.66%
$108.00Aug 7$4.43$0.38$4.81$103.19$112.814.28%
$109.00Aug 14$4.18$0.95$5.13$103.87$114.134.57%
$113.00Aug 14$2.10$3.18$5.28$107.72$118.284.70%
$111.00Aug 21$3.50$1.80$5.30$105.70$116.304.72%
$115.00Aug 21$1.53$3.78$5.31$109.69$120.314.73%
$111.00Aug 14$3.30$2.03$5.33$105.67$116.334.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.41% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$0.08$0.38$0.46$107.54$117.46
$115.00$108.00Aug 7$0.30$0.38$0.68$107.32$115.68
$117.00$109.00Aug 7$0.08$0.63$0.71$108.29$117.71
$114.00$108.00Aug 7$0.35$0.38$0.73$107.27$114.73
$118.00$108.00Aug 7$0.38$0.38$0.76$107.24$118.76
$117.00$103.00Aug 7$0.08$0.68$0.76$102.24$117.76
$130.00$95.00Sep 18$0.33$0.53$0.86$94.14$130.86
$113.00$108.00Aug 7$0.53$0.38$0.91$107.09$113.91
$117.00$110.00Aug 7$0.08$0.83$0.91$109.09$117.91
$115.00$109.00Aug 7$0.30$0.63$0.93$108.07$115.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 19.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$4.75$0.2519.00$90.25$104.75
103/104108/110Aug 28$1.80$0.209.00$102.20$109.80
109/111116/117Aug 14$1.78$0.228.09$109.22$117.78
108/109110/111Aug 14$0.85$0.155.67$108.15$110.85
109/111113/114Aug 14$1.70$0.305.67$109.30$114.70
104/105109/110Aug 21$0.84$0.165.25$104.16$109.84
108/109112/115Aug 21$2.50$0.505.00$106.50$114.50
109/111119/120Aug 28$1.65$0.354.71$109.35$120.65
104/105107/108Aug 21$0.82$0.184.56$104.18$107.82
105/106114/115Aug 14$0.81$0.194.26$105.19$114.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.83, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.24$4.7619.83
$110.00$111.00$112.00Aug 14$0.08$0.9211.50
$113.00$114.00$115.00Aug 7$0.13$0.876.69
$118.00$119.00$120.00Aug 21$0.13$0.876.69
$110.00$115.00$120.00Sep 18$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 21$0.08$0.9211.50
$95.00$100.00$105.00Sep 18$0.48$4.529.42
$104.00$106.00$108.00Aug 28$0.30$1.705.67
$105.00$110.00$115.00Sep 18$0.85$4.154.88
$104.00$105.00$106.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$2.75$7.25
$120.00$125.001:2Aug 21$0.00$5.00
$120.00$125.001:2Sep 18-$0.09$4.91
$110.00$115.001:2Sep 18-$0.60$4.40
$103.00$108.001:2Aug 28-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$96.001:2Sep 11-$0.88$5.12
$105.00$100.001:2Sep 18-$0.05$4.95
$95.00$90.001:2Aug 21-$0.20$4.80
$100.00$95.001:2Sep 18-$0.26$4.74
$115.00$110.001:2Sep 18-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.49%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$2.800.450.6%2.49%3.05%22
$115.00Sep 18$2.600.392.3%2.31%4.65%531.9K
$113.00Aug 14$1.650.470.6%1.47%2.03%219
$115.00Aug 21$1.250.392.3%1.11%3.45%782.2K
$114.00Aug 14$1.200.391.4%1.07%2.52%106
$120.00Sep 18$1.150.226.8%1.02%7.81%1021.3K
$115.00Aug 14$0.850.322.3%0.76%3.10%22165
$116.00Aug 28$0.700.353.2%0.62%3.85%22
$118.00Aug 28$0.600.235.0%0.53%5.54%1014
$118.00Aug 21$0.450.225.0%0.40%5.41%1352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,787
Total Puts 1,246
Put/Call Ratio 0.70
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 6,480
Total Puts 3,316
Put/Call Ratio 0.51
Net Difference 3,164

Prior 7-Day Put/Call Summary

Total Calls 27,440
Total Puts 16,273
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All