Tour v490
KMB
KIMBERLY CLARK CORP
$111.57 +3.73%
$111.40 (-0.15%)🌙
as of 08/04 06:06 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,796
Calls: 6,480 (66%)
Puts: 3,316 (34%)
Prior (08/03) 11,328
Calls: 5,945 (52%)
Puts: 5,383 (48%)
Current vs Prior -13.52%
Calls: +9.00% (Calls)
Puts: -38.40% (Puts)
Prior 7-Day Total 36,463
Calls: 22,779 (62%)
Puts: 13,684 (38%)
Prior 7-Day Average 5,209
Calls: 3,254 (62%)
Puts: 1,954 (38%)
Current vs Prior 7-Day Avg +88.06%
Calls: +99.13%
Puts: +69.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.77M
Calls: $2.44M (88%)
Puts: $327.4K (12%)
Prior (08/03) $1.93M
Calls: $566.8K (29%)
Puts: $1.36M (71%)
Current vs Prior +43.39%
Calls: +330.19%
Puts: -75.96%
Prior 7-Day Total $7.52M
Calls: $4.59M (61%)
Puts: $2.93M (39%)
Prior 7-Day Average $1.07M
Calls: $655.9K (61%)
Puts: $418.8K (39%)
Current vs Prior 7-Day Avg +157.32%
Calls: +271.74%
Puts: -21.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.91
Current vs Prior -43.48%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior (08/03) 92,297
Calls: 60,112 (65%)
Puts: 32,185 (35%)
Current vs Prior +9.41%
Prior 7-Day Total 346,855
Calls: 255,927 (74%)
Puts: 90,928 (26%)
Prior 7-Day Average 49,550
Calls: 36,561 (74%)
Puts: 12,989 (26%)
Current vs Prior 7-Day Avg +103.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.13%4.24% | 10.44%
Prior 5.00% | 6.33%5.65% | 11.25%
Current vs Prior -52.87% | -34.74%-25.00% | -7.18%
Prior 7-Day Avg 3.53% | 5.72%6.64% | 11.42%
Current vs 7-Day Avg -33.31% | -27.83%-36.14% | -8.59%
Prior 7-Day Eod 5.00% | 6.33%5.65% | 11.25%
Current vs 7-Day Eod -52.87% | -34.74%-25.00% | -7.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.20% | 102.77%
Calls: 113.51% | 67.24%
Puts: 64.89% | 138.30%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +491.51% | +533.21%
Prior 7-Day Avg 12.70% | 11.41%
Calls: 11.18% | 9.75%
Puts: 14.23% | 13.07%
Current vs 7-Day Avg +602.52% | +800.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.44M) vs puts ($327.4K). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 88% above 7-day average (9,796 vs avg 5,209). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 287.508.10$7.807.7%10.791
$105.00Aug 217.107.80$7.459.4%390.811.2K
$110.00Sep 184.805.30$5.059.9%500.572.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.1018.90$17.0022.4%--1.00131
$95.00Aug 714.9018.60$16.7522.1%30.991
$96.00Aug 713.8017.60$15.7024.2%20.99--
$97.00Aug 712.8016.70$14.7526.4%10.998
$98.00Aug 711.9015.60$13.7526.9%10.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 73.205.00$4.1043.9%--1.0010
$116.00Aug 72.655.30$3.9766.8%--1.0011
$114.00Aug 71.304.80$3.05114.8%--0.9115
$130.00Sep 1817.5021.40$19.4520.1%--0.9113
$125.00Sep 1813.4016.40$14.9020.1%30.8844

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 8.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.85$1.18114.4%1.2K0.301.9K
$109.00Aug 72.453.40$2.9332.4%9880.82520
$120.00Aug 210.150.70$0.43127.9%5340.121.3K
$97.00Aug 1413.0016.10$14.5521.3%4000.9110
$98.00Aug 1412.0015.70$13.8526.7%3900.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.951.80$1.3861.6%6050.5084
$106.00Aug 70.000.20$0.10200.0%3800.06702
$108.00Aug 70.000.55$0.28196.4%3390.14420
$109.00Aug 140.902.00$1.4575.9%2580.33278
$107.00Aug 70.001.15$0.57201.8%2570.181.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 73.7%, max 215.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 2183.7%26.6%215.1%149
$120.00Aug 7Sep 1868.7%26.0%164.3%653.3K
$100.00Aug 7Sep 1880.4%30.5%163.9%2620
$95.00Aug 7Sep 1888.0%34.1%158.1%4115
$101.00Aug 7Aug 2895.5%39.5%142.1%540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1880.4%30.5%163.9%1861.7K
$95.00Aug 7Sep 1888.0%34.1%158.1%67809
$90.00Aug 7Sep 18102.8%40.2%156.1%2671
$101.00Aug 7Aug 2895.5%39.5%142.1%187
$105.00Aug 7Sep 1865.3%27.7%135.7%1441.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 39.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Aug 7$0.12$0.88$0.127.33$115.12
$112.00$113.00Aug 21$0.13$0.87$0.136.69$112.13
$120.00$125.00Sep 18$0.66$4.34$0.666.58$120.66
$115.00$118.00Aug 28$0.45$2.55$0.455.67$115.45
$116.00$125.00Sep 4$1.43$7.57$1.435.29$117.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 7$0.10$3.90$0.1039.00$93.90
$95.00$90.00Sep 18$0.13$4.87$0.1337.46$94.87
$100.00$90.00Aug 28$0.57$9.43$0.5716.54$99.43
$100.00$95.00Sep 18$0.40$4.60$0.4011.50$99.60
$97.00$95.00Aug 21$0.20$1.80$0.209.00$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Sep 18$4.85$4.85$0.1532.33$104.85
$90.00$95.00Aug 21$4.70$4.70$0.3015.67$94.70
$102.00$105.00Aug 14$2.80$2.80$0.2014.00$104.80
$102.00$104.00Aug 21$1.80$1.80$0.209.00$103.80
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$130.00$125.00Sep 18$4.55$4.55$0.4510.11$125.45
$112.00$111.00Aug 21$0.80$0.80$0.204.00$111.20
$110.00$109.00Aug 21$0.77$0.77$0.233.35$109.23
$120.00$115.00Sep 18$3.75$3.75$1.253.00$116.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.1073.7%67.9%
$100.00Aug 7Aug 14$0.1080.4%51.3%
$102.00Aug 7Aug 14$0.1088.9%46.5%
$118.00Aug 7Aug 14$0.1050.5%31.7%
$105.00Aug 7Aug 14$0.2065.3%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.1383.2%54.4%
$105.00Aug 7Aug 14$0.1565.3%37.3%
$99.00Aug 7Aug 21$0.1868.9%35.9%
$90.00Aug 7Aug 21$0.20102.8%58.0%
$103.00Aug 7Aug 14$0.2053.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.13% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$1.25$1.13$2.38$108.62$113.382.13%
$110.00Aug 7$2.03$0.68$2.71$107.29$112.712.43%
$112.00Aug 7$1.65$1.38$3.03$108.97$115.032.72%
$113.00Aug 7$0.80$2.33$3.13$109.87$116.132.81%
$109.00Aug 7$2.93$0.38$3.31$105.69$112.312.97%
$114.00Aug 7$0.43$3.05$3.48$110.52$117.483.12%
$108.00Aug 7$3.38$0.28$3.66$104.34$111.663.28%
$111.00Aug 21$2.40$1.53$3.93$107.07$114.933.52%
$113.00Aug 14$1.22$2.83$4.05$108.95$117.053.63%
$111.00Aug 14$2.03$2.05$4.08$106.92$115.083.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.65% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$109.00Aug 7$0.35$0.38$0.73$108.27$115.73
$114.00$109.00Aug 7$0.43$0.38$0.81$108.19$114.81
$120.00$109.00Aug 7$0.50$0.38$0.88$108.12$120.88
$130.00$90.00Sep 18$0.50$0.40$0.90$89.10$130.90
$115.00$107.00Aug 7$0.35$0.57$0.92$106.08$115.92
$125.00$90.00Sep 18$0.57$0.40$0.97$89.03$125.97
$114.00$107.00Aug 7$0.43$0.57$1.00$106.00$115.00
$115.00$110.00Aug 7$0.35$0.68$1.03$108.97$116.03
$130.00$95.00Sep 18$0.50$0.53$1.03$93.97$131.03
$120.00$107.00Aug 7$0.50$0.57$1.07$105.93$121.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 19.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100102/104Aug 21$1.90$0.1019.00$98.10$103.90
100/102107/108Sep 4$1.80$0.209.00$100.20$108.80
105/106114/115Aug 28$0.88$0.127.33$105.12$114.88
95/97100/102Aug 21$1.75$0.257.00$95.25$101.75
99/100105/106Aug 21$0.85$0.155.67$99.15$105.85
107/108111/112Aug 28$0.84$0.165.25$107.16$111.84
110/115120/125Sep 18$4.08$0.924.43$110.92$124.08
106/107108/109Aug 14$0.80$0.204.00$106.20$108.80
108/110112/114Aug 28$1.60$0.404.00$108.40$113.60
102/103114/115Sep 4$0.79$0.213.76$102.21$114.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.13$4.8737.46
$116.00$117.00$118.00Aug 7$0.08$0.9211.50
$95.00$96.00$97.00Aug 7$0.10$0.909.00
$119.00$120.00$121.00Aug 21$0.11$0.898.09
$120.00$125.00$130.00Sep 18$0.59$4.417.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.27$4.7317.52
$110.00$115.00$120.00Sep 18$0.33$4.6714.15
$94.00$95.00$96.00Aug 7$0.08$0.9211.50
$110.00$111.00$112.00Aug 14$0.08$0.9211.50
$106.00$107.00$108.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.38, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.38$7.62
$110.00$115.001:2Sep 18-$0.01$4.99
$125.00$130.001:2Aug 21-$0.36$4.64
$125.00$130.001:2Sep 18-$0.43$4.57
$105.00$110.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.11$4.89
$100.00$95.001:2Sep 18-$0.13$4.87
$95.00$90.001:2Sep 18-$0.27$4.73
$110.00$105.001:2Sep 18-$0.32$4.68
$95.00$90.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.55%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 28$2.850.510.4%2.55%2.94%853
$115.00Sep 18$2.100.383.1%1.88%4.96%2551.9K
$114.00Aug 14$1.150.382.2%1.03%3.21%46
$114.00Sep 4$1.150.412.2%1.03%3.21%4--
$112.00Aug 7$1.100.540.4%0.99%1.37%262253
$120.00Sep 18$0.850.227.6%0.76%8.32%631.3K
$115.00Aug 14$0.800.303.1%0.72%3.79%5166
$112.00Aug 21$0.800.460.4%0.72%1.10%1267
$115.00Sep 4$0.800.373.1%0.72%3.79%--11
$113.00Aug 21$0.700.411.3%0.63%1.91%559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,480
Total Puts 3,316
Put/Call Ratio 0.51
Net Difference 3,164

Prior's Put/Call Breakdown

Total Calls 5,945
Total Puts 5,383
Put/Call Ratio 0.91
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 22,779
Total Puts 13,684
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All