Tour v528
KLAR
KLARNA GROUP PLC
$13.68 -0.87%
$13.70 (+0.15%)🌙
as of 09/21 06:40 PM
(9/18 18:40) ◀
|
Monday, September 21, 2026 (6:40pm)
January 2026
|
▶
◀ 9/21 18:40

Option Volume

Detail
ℹ
Current (09/21) 17,215
Calls: 9,670 (56%)
Puts: 7,545 (44%)
Prior (09/18) 7,699
Calls: 5,105 (66%)
Puts: 2,594 (34%)
Current vs Prior +123.60%
Calls: +89.42% (Calls)
Puts: +190.86% (Puts)
Prior 7-Day Total 54,158
Calls: 31,534 (58%)
Puts: 22,624 (42%)
Prior 7-Day Average 7,736
Calls: 4,504 (58%)
Puts: 3,232 (42%)
Current vs Prior 7-Day Avg +122.51%
Calls: +114.66%
Puts: +133.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.02M
Calls: $478.9K (47%)
Puts: $538.2K (53%)
Prior (09/18) $1.28M
Calls: $284.7K (22%)
Puts: $993.7K (78%)
Current vs Prior -20.44%
Calls: +68.23%
Puts: -45.84%
Prior 7-Day Total $10.98M
Calls: $3.33M (30%)
Puts: $7.66M (70%)
Prior 7-Day Average $1.57M
Calls: $475.1K (30%)
Puts: $1.09M (70%)
Current vs Prior 7-Day Avg -35.16%
Calls: +0.81%
Puts: -50.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.78
Prior (09/18) 0.51
Current vs Prior +53.55%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -12.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 95,339
Calls: 68,396 (72%)
Puts: 26,943 (28%)
Prior (09/18) 88,581
Calls: 69,027 (78%)
Puts: 19,554 (22%)
Current vs Prior +7.63%
Prior 7-Day Total 694,420
Calls: 446,524 (64%)
Puts: 247,896 (36%)
Prior 7-Day Average 99,202
Calls: 63,789 (64%)
Puts: 35,413 (36%)
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.07% | 8.85%10.82% | 20.18%
Prior 6.74% | 9.06%3.26% | 11.67%
Current vs Prior -9.97% | -2.35%+231.77% | +72.93%
Prior 7-Day Avg 6.13% | 8.63%6.88% | 13.17%
Current vs 7-Day Avg -1.10% | +2.48%+57.30% | +53.25%
Prior 7-Day Eod 6.74% | 9.06%3.26% | 11.67%
Current vs 7-Day Eod -9.97% | -2.35%+231.77% | +72.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 123% above 7-day average (17,215 vs avg 7,736). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (68,396 calls vs 26,943 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 252.452.90$2.6816.8%40.93--
$12.00Oct 21.452.15$1.8038.9%10.923
$12.50Sep 250.701.55$1.1375.2%50.9010
$12.00Oct 91.652.20$1.9328.5%30.90--
$12.00Oct 161.652.35$2.0035.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 251.201.45$1.3318.8%110.93141
$16.00Oct 22.102.45$2.2815.4%80.9239
$16.00Oct 91.952.65$2.3030.4%140.92--
$15.00Oct 21.151.65$1.4035.7%20.8976
$16.00Oct 161.952.50$2.2324.7%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 10.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.200.35$0.2853.6%2.4K0.265.7K
$14.00Oct 20.150.35$0.2580.0%1.3K0.38132
$14.00Sep 250.050.20$0.13115.4%7060.32177
$14.00Oct 90.250.55$0.4075.0%6730.43--
$14.50Sep 250.000.10$0.05200.0%4840.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.250.55$0.4075.0%1.8K0.34--
$13.50Sep 250.150.20$0.1827.8%1.0K0.38215
$12.50Oct 160.150.20$0.1827.8%3590.204.4K
$13.00Sep 250.050.10$0.0862.5%1040.17--
$14.00Oct 90.500.95$0.7361.6%580.5761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.2%, max 192.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 30137.7%47.1%192.7%1035
$13.00Sep 25Oct 3055.1%44.4%24.1%137970
$13.50Sep 25Oct 3046.4%43.7%6.1%10676
$14.00Sep 25Oct 3043.4%42.1%3.2%724292
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 3046.4%43.7%6.1%1.0K215
$14.00Sep 25Oct 3043.4%42.1%3.2%18366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Oct 16$0.65$0.35$0.6582%0.54$13.15
$13.00$13.50Sep 25$0.32$0.18$0.3283%0.56$13.32
$13.50$14.00Oct 16$0.20$0.30$0.2055%1.50$13.70
$14.00$15.00Oct 30$0.32$0.68$0.3248%2.12$14.32
$14.00$14.50Oct 9$0.15$0.35$0.1543%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 16$0.15$0.35$0.1556%2.33$13.85
$15.00$14.50Oct 9$0.33$0.17$0.3378%0.52$14.67
$14.50$14.00Oct 2$0.32$0.18$0.3278%0.56$14.18
$14.00$13.50Oct 9$0.23$0.27$0.2357%1.17$13.77
$14.50$14.00Oct 9$0.32$0.18$0.3270%0.56$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 16$0.23$0.23$0.2757%0.85$14.23
$15.00$15.50Oct 16$0.13$0.13$0.3774%0.35$15.13
$15.50$16.00Oct 30$0.12$0.12$0.3875%0.32$15.62
$15.50$16.00Oct 23$0.10$0.10$0.4078%0.25$15.60
$14.00$14.50Oct 23$0.22$0.22$0.2853%0.79$14.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 23$0.35$0.35$0.6567%0.54$12.65
$13.00$12.50Oct 16$0.22$0.22$0.2866%0.79$12.78
$13.00$12.50Oct 2$0.17$0.17$0.3371%0.52$12.83
$13.50$13.00Oct 9$0.22$0.22$0.2857%0.79$13.28
$12.50$11.50Oct 30$0.17$0.17$0.8376%0.20$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.1243.4%41.6%
$13.50Sep 25Oct 2$0.1546.4%45.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.2343.4%41.6%
$13.50Sep 25Oct 2$0.1746.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.09% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 25$0.38$0.18$0.56$12.94$14.064.09%
$14.00Sep 25$0.13$0.45$0.58$13.42$14.584.24%
$13.00Sep 25$0.70$0.08$0.78$12.22$13.785.70%
$14.50Sep 25$0.05$0.83$0.88$13.62$15.386.43%
$13.50Oct 2$0.53$0.35$0.88$12.62$14.386.43%
$14.00Oct 2$0.25$0.68$0.93$13.07$14.936.80%
$14.50Oct 2$0.13$1.00$1.13$13.37$15.638.26%
$14.00Oct 9$0.40$0.73$1.13$12.87$15.138.26%
$14.00Oct 16$0.53$0.75$1.28$12.72$15.289.36%
$14.50Oct 9$0.25$1.05$1.30$13.20$15.809.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.80% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Sep 25$0.03$0.08$0.11$12.89$15.11
$15.00$12.50Oct 2$0.05$0.08$0.13$12.37$15.13
$14.50$13.00Sep 25$0.05$0.08$0.13$12.87$14.63
$15.50$12.50Oct 2$0.05$0.08$0.13$12.37$15.63
$16.00$12.50Oct 2$0.05$0.08$0.13$12.37$16.13
$16.00$13.00Sep 25$0.08$0.08$0.16$12.84$16.16
$14.50$12.50Oct 2$0.13$0.08$0.21$12.29$14.71
$16.00$12.00Oct 16$0.10$0.13$0.23$11.77$16.23
$14.00$13.00Sep 25$0.13$0.08$0.21$12.79$14.21
$16.00$12.00Oct 23$0.13$0.13$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Oct 16$0.35$0.1541%2.33$12.65$15.35
12/1316/16Oct 30$0.27$0.2342%1.17$12.73$15.77
12/1316/16Oct 23$0.45$0.5545%0.82$12.55$15.95
12/1216/16Oct 30$0.29$0.7151%0.41$12.21$15.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.07$0.4351%6.14
$14.00$14.50$15.00Sep 25$0.06$0.4425%7.33
$13.50$14.00$14.50Sep 25$0.17$0.3349%1.94
$14.00$14.50$15.00Oct 9$0.08$0.4221%5.25
$12.50$13.00$13.50Sep 25$0.11$0.3927%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.11$0.3949%3.55
$13.00$13.50$14.00Sep 25$0.17$0.3351%1.94
$14.00$14.50$15.00Oct 2$0.08$0.4227%5.25
$13.50$14.00$14.50Oct 9$0.09$0.4127%4.56
$15.00$15.50$16.00Oct 23$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Oct 16-$0.08$0.92
$13.00$13.501:2Sep 25-$0.06$0.44
$12.50$13.001:2Sep 25-$0.27$0.23
$14.00$14.501:2Oct 16-$0.07$0.43
$14.00$14.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.52$0.48
$14.50$14.001:2Sep 25-$0.07$0.43
$15.00$14.501:2Sep 25-$0.33$0.17
$13.50$13.001:2Oct 9-$0.06$0.44
$16.00$15.001:2Oct 16-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.65%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.500.482.3%3.65%5.99%18115
$15.50Oct 30$0.150.2513.3%1.10%14.40%2--
$14.00Oct 23$0.450.472.3%3.29%5.63%10107
$14.00Oct 16$0.450.432.3%3.29%5.63%58--
$15.00Oct 30$0.200.299.7%1.46%11.11%2454
$15.00Oct 16$0.200.269.7%1.46%11.11%2.4K5.7K
$14.50Oct 23$0.250.356.0%1.83%7.82%400--
$15.00Oct 23$0.150.289.7%1.10%10.75%14316
$14.50Oct 16$0.200.316.0%1.46%7.46%75--
$14.50Oct 9$0.200.306.0%1.46%7.46%1962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,670
Total Puts 7,545
Put/Call Ratio 0.78
Net Difference 2,125

Prior's Put/Call Breakdown

Total Calls 5,105
Total Puts 2,594
Put/Call Ratio 0.51
Net Difference 2,511

Prior 7-Day Put/Call Summary

Total Calls 31,534
Total Puts 22,624
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All