Tour v536
KLAR
KLARNA GROUP PLC
$13.60 +0.52%
$13.61 (+0.07%)🌙
as of 11/06 06:35 PM
(11/5 18:37) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 2,332
Calls: 1,653 (71%)
Puts: 679 (29%)
Prior (11/05) 8,954
Calls: 6,121 (68%)
Puts: 2,833 (32%)
Current vs Prior -73.96%
Calls: -72.99% (Calls)
Puts: -76.03% (Puts)
Prior 7-Day Total 86,430
Calls: 69,434 (80%)
Puts: 16,996 (20%)
Prior 7-Day Average 12,347
Calls: 9,919 (80%)
Puts: 2,428 (20%)
Current vs Prior 7-Day Avg -81.11%
Calls: -83.34%
Puts: -72.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $488.5K
Calls: $202.0K (41%)
Puts: $286.5K (59%)
Prior (11/05) $561.0K
Calls: $355.2K (63%)
Puts: $205.7K (37%)
Current vs Prior -12.92%
Calls: -43.13%
Puts: +39.25%
Prior 7-Day Total $4.81M
Calls: $3.74M (78%)
Puts: $1.07M (22%)
Prior 7-Day Average $686.9K
Calls: $534.1K (78%)
Puts: $152.8K (22%)
Current vs Prior 7-Day Avg -28.88%
Calls: -62.18%
Puts: +87.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.41
Prior (11/05) 0.46
Current vs Prior -11.25%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 95,791
Calls: 68,887 (72%)
Puts: 26,904 (28%)
Prior (11/05) 111,019
Calls: 74,496 (67%)
Puts: 36,523 (33%)
Current vs Prior -13.72%
Prior 7-Day Total 773,445
Calls: 496,161 (64%)
Puts: 277,284 (36%)
Prior 7-Day Average 110,492
Calls: 70,880 (64%)
Puts: 39,612 (36%)
Current vs Prior 7-Day Avg -13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.90% | 6.32%16.32% | 16.76%
Prior 10.94% | 7.76%15.74% | 18.11%
Current vs Prior -42.19% | +110.34%+3.69% | -7.42%
Prior 7-Day Avg 7.49% | 8.78%16.83% | 18.67%
Current vs 7-Day Avg -15.57% | +86.00%-3.01% | -10.22%
Prior 7-Day Eod 10.94% | 7.76%15.74% | 18.11%
Current vs 7-Day Eod -42.19% | +110.34%+3.69% | -7.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,653 calls vs 679 puts). Call-heavy open interest (68,887 calls vs 26,904 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.650.70$0.687.4%20.33--
$15.00Dec 181.952.10$2.037.4%110.633.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.650.75$0.7014.3%5170.365.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.851.00$0.9316.1%20.4560
$12.50Dec 180.650.70$0.687.4%20.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.801.30$1.0547.6%21.00--
$13.00Nov 60.400.70$0.5554.5%271.00354
$13.00Nov 130.600.85$0.7334.2%50.83--
$13.50Nov 60.050.20$0.13115.4%350.80828
$12.50Dec 181.301.90$1.6037.5%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 61.703.00$2.3555.3%10.92--
$15.00Nov 61.301.60$1.4520.7%50.8413
$14.50Nov 60.552.70$1.63131.9%10.833
$16.00Nov 62.152.95$2.5531.4%10.79--
$14.00Nov 60.300.50$0.4050.0%100.651.0K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.4K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.650.75$0.7014.3%5170.365.0K
$14.50Nov 130.050.10$0.0862.5%1800.162.2K
$15.00Dec 40.300.65$0.4872.9%810.323
$14.00Nov 60.000.40$0.20200.0%740.358.2K
$14.50Nov 200.600.75$0.6822.1%720.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.000.10$0.05200.0%710.116.4K
$12.50Nov 200.450.55$0.5020.0%280.29--
$15.00Dec 181.952.10$2.037.4%110.633.8K
$14.00Nov 60.300.50$0.4050.0%100.651.0K
$12.50Nov 270.450.60$0.5328.3%100.302.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 775.6%, max 1624.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 181226.5%71.1%1624.9%5185.0K
$14.00Nov 6Dec 4870.7%76.8%1033.9%1048.2K
$14.50Nov 6Nov 20843.2%98.3%757.5%911.9K
$13.50Nov 6Dec 4130.6%73.5%77.7%361.2K
$16.00Nov 20Dec 494.2%75.0%25.5%454
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 181226.5%71.1%1624.9%163.9K
$14.50Nov 6Dec 4843.2%78.8%969.6%223
$14.00Nov 6Nov 20870.7%92.9%837.2%131.0K
$11.50Nov 20Nov 27104.9%81.3%29.0%336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.78, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Dec 18$0.90$1.60$0.9068%1.78$13.40
$15.00$16.00Dec 4$0.13$0.87$0.1332%6.69$15.13
$14.00$14.50Nov 20$0.12$0.38$0.1247%3.17$14.12
$13.50$14.00Dec 4$0.20$0.30$0.2054%1.50$13.70
$13.00$13.50Nov 20$0.25$0.25$0.2562%1.00$13.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 6$0.20$0.30$0.2079%1.50$15.80
$14.00$13.50Nov 13$0.13$0.37$0.1364%2.85$13.87
$13.50$13.00Nov 20$0.13$0.37$0.1345%2.85$13.37
$14.00$13.50Nov 20$0.27$0.23$0.2753%0.85$13.73
$12.50$12.00Nov 20$0.15$0.35$0.1529%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.20$0.20$0.3064%0.67$14.20
$14.00$15.00Dec 4$0.45$0.45$0.5553%0.82$14.45
$14.50$15.00Nov 20$0.20$0.20$0.3060%0.67$14.70
$14.00$14.50Nov 6$0.12$0.12$0.3865%0.32$14.12
$15.00$16.00Nov 20$0.20$0.20$0.8068%0.25$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.30$0.30$0.2062%1.50$12.70
$12.00$11.50Nov 27$0.20$0.20$0.3075%0.67$11.80
$11.50$11.00Nov 20$0.15$0.15$0.3582%0.43$11.35
$13.50$13.00Nov 13$0.25$0.25$0.2552%1.00$13.25
$12.50$12.00Nov 20$0.15$0.15$0.3571%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.08870.7%63.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.08870.7%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.18% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.13$0.03$0.16$13.34$13.661.18%
$14.00Nov 6$0.20$0.40$0.60$13.40$14.604.41%
$13.50Nov 13$0.38$0.35$0.73$12.77$14.235.37%
$14.00Nov 13$0.28$0.48$0.76$13.24$14.765.59%
$13.00Nov 13$0.73$0.10$0.83$12.17$13.836.10%
$14.50Nov 6$0.08$1.63$1.71$12.79$16.2112.57%
$13.50Nov 20$1.02$0.93$1.95$11.55$15.4514.34%
$14.00Nov 20$0.80$1.20$2.00$12.00$16.0014.71%
$13.00Nov 20$1.27$0.80$2.07$10.93$15.0715.22%
$12.50Dec 18$1.60$0.68$2.28$10.22$14.7816.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.59% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Nov 13$0.03$0.05$0.08$11.92$15.08
$15.00$12.50Nov 13$0.03$0.05$0.08$12.42$15.08
$14.50$13.50Nov 6$0.08$0.03$0.11$13.39$14.61
$15.50$12.50Nov 13$0.08$0.05$0.13$12.37$15.63
$15.50$12.00Nov 13$0.08$0.05$0.13$11.87$15.63
$15.00$13.50Nov 6$0.10$0.03$0.13$13.37$15.13
$14.50$12.50Nov 13$0.08$0.05$0.13$12.37$14.63
$14.50$12.00Nov 13$0.08$0.05$0.13$11.87$14.63
$15.00$13.00Nov 13$0.03$0.10$0.13$12.87$15.13
$14.50$13.00Nov 13$0.08$0.10$0.18$12.82$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Nov 20$0.35$0.6550%0.54$11.15$15.35
12/1215/16Nov 20$0.35$0.6538%0.54$12.15$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.08$0.4220%5.25
$14.00$14.50$15.00Nov 13$0.15$0.3530%2.33
$13.50$14.00$14.50Nov 20$0.10$0.4015%4.00
$13.00$13.50$14.00Nov 13$0.25$0.2547%1.00
$14.00$14.50$15.00Nov 6$0.14$0.3619%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 13$0.05$0.4514%9.00
$11.50$12.00$12.50Nov 20$0.10$0.4011%4.00
$12.50$13.00$13.50Nov 13$0.20$0.3036%1.50
$11.00$11.50$12.00Nov 27$0.12$0.3812%3.17
$13.00$13.50$14.00Nov 20$0.14$0.3616%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Nov 6-$0.05$0.45
$15.00$16.001:2Nov 20-$0.08$0.92
$15.00$16.001:2Dec 4-$0.22$0.78
$13.50$14.001:2Nov 13-$0.18$0.32
$13.50$14.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 13-$0.22$0.28
$12.00$11.501:2Nov 27-$0.08$0.42
$12.50$12.001:2Nov 13-$0.05$0.45
$13.00$12.501:2Nov 20-$0.20$0.30
$11.50$11.001:2Nov 27-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.78%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.650.3610.3%4.78%15.07%5175.0K
$14.00Dec 4$0.800.472.9%5.88%8.82%30--
$14.50Nov 20$0.600.406.6%4.41%11.03%72--
$14.00Nov 20$0.700.472.9%5.15%8.09%49991
$15.00Nov 20$0.400.3210.3%2.94%13.24%325.6K
$16.00Dec 4$0.250.2317.6%1.84%19.49%154
$14.00Nov 27$0.600.462.9%4.41%7.35%1--
$15.00Dec 4$0.300.3210.3%2.21%12.50%813
$16.00Nov 20$0.200.2117.6%1.47%19.12%3--
$14.00Nov 13$0.150.362.9%1.10%4.04%388.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,653
Total Puts 679
Put/Call Ratio 0.41
Net Difference 974

Prior's Put/Call Breakdown

Total Calls 6,121
Total Puts 2,833
Put/Call Ratio 0.46
Net Difference 3,288

Prior 7-Day Put/Call Summary

Total Calls 69,434
Total Puts 16,996
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All