Tour v528
KLAR
KLARNA GROUP PLC
$13.80 -1.00%
$13.87 (+0.50%)🌙
as of 09/18 06:40 PM
(9/15 18:46) ◀
|
Friday, September 18, 2026 (6:40pm)
January 2026
|
▶ (9/21 18:40)
◀ 9/18 18:40 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,699
Calls: 5,105 (66%)
Puts: 2,594 (34%)
Prior (09/15) 5,457
Calls: 4,360 (80%)
Puts: 1,097 (20%)
Current vs Prior +41.08%
Calls: +17.09% (Calls)
Puts: +136.46% (Puts)
Prior 7-Day Total 53,286
Calls: 31,376 (59%)
Puts: 21,910 (41%)
Prior 7-Day Average 7,612
Calls: 4,482 (59%)
Puts: 3,130 (41%)
Current vs Prior 7-Day Avg +1.14%
Calls: +13.89%
Puts: -17.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.28M
Calls: $284.7K (22%)
Puts: $993.7K (78%)
Prior (09/15) $448.5K
Calls: $348.3K (78%)
Puts: $100.2K (22%)
Current vs Prior +185.02%
Calls: -18.26%
Puts: +891.35%
Prior 7-Day Total $11.63M
Calls: $4.81M (41%)
Puts: $6.82M (59%)
Prior 7-Day Average $1.66M
Calls: $687.2K (41%)
Puts: $974.1K (59%)
Current vs Prior 7-Day Avg -23.05%
Calls: -58.57%
Puts: +2.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.51
Prior (09/15) 0.25
Current vs Prior +101.95%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -42.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 88,581
Calls: 69,027 (78%)
Puts: 19,554 (22%)
Prior (09/15) 89,051
Calls: 58,826 (66%)
Puts: 30,225 (34%)
Current vs Prior -0.53%
Prior 7-Day Total 696,143
Calls: 437,229 (63%)
Puts: 258,914 (37%)
Prior 7-Day Average 99,449
Calls: 62,461 (63%)
Puts: 36,987 (37%)
Current vs Prior 7-Day Avg -10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.26% | 6.74%3.26% | 11.67%
Prior 6.09% | 8.50%6.09% | 12.05%
Current vs Prior +10.57% | +6.51%-46.50% | -3.17%
Prior 7-Day Avg 6.14% | 8.71%7.78% | 13.44%
Current vs 7-Day Avg +9.69% | +4.05%-58.09% | -13.21%
Prior 7-Day Eod 6.09% | 8.50%6.09% | 12.05%
Current vs 7-Day Eod +10.57% | +6.51%-46.50% | -3.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($993.7K) vs calls ($284.7K). Massive premium surge with dollar volume up 185% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.550.60$0.578.8%680.5599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.250.30$0.2817.9%550.285.7K
$14.50Oct 300.500.60$0.5518.2%270.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.550.60$0.578.8%680.5599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.251.40$1.3311.3%340.94252
$11.50Oct 232.002.95$2.4838.3%400.88--
$13.00Sep 250.551.10$0.8366.3%140.87--
$12.00Sep 181.451.95$1.7029.4%60.8611
$12.00Oct 231.752.40$2.0831.2%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 251.051.65$1.3544.4%310.93171
$15.00Sep 181.051.50$1.2735.4%1060.922.3K
$16.50Oct 92.253.20$2.7334.8%80.90--
$15.50Oct 21.452.00$1.7331.8%30.90--
$14.50Sep 180.550.75$0.6530.8%920.90275

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.2K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.000.15$0.08187.5%9010.10372
$14.50Sep 250.050.15$0.10100.0%8090.212.3K
$14.00Sep 250.150.30$0.2268.2%2770.41130
$15.00Oct 20.050.15$0.10100.0%2330.17849
$13.50Sep 250.300.70$0.5080.0%2010.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.100.30$0.20100.0%2220.81872
$13.50Sep 250.100.20$0.1566.7%1740.3365
$14.00Sep 250.350.50$0.4334.9%1470.59239
$15.00Sep 181.051.50$1.2735.4%1060.922.3K
$13.50Sep 180.000.05$0.03166.7%970.151.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1424.2%, max 3639.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 18Oct 301568.0%49.3%3080.2%213
$13.50Sep 18Oct 2293.2%40.9%616.2%21151
$14.00Sep 18Oct 30218.8%48.1%354.9%186384
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 92076.6%55.5%3639.5%1624
$13.50Sep 18Oct 30293.2%48.9%499.4%981.2K
$14.00Sep 18Oct 30218.8%48.1%354.9%228914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.63, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Oct 30$1.23$0.77$1.2384%0.63$13.23
$12.50$15.00Oct 16$1.17$1.33$1.1784%1.14$13.67
$14.50$15.50Oct 30$0.17$0.83$0.1741%4.88$14.67
$12.50$16.00Oct 23$1.45$2.05$1.4580%1.41$13.95
$13.00$13.50Sep 25$0.33$0.17$0.3387%0.52$13.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.26$0.24$0.2672%0.92$14.24
$14.00$13.50Oct 30$0.17$0.33$0.1749%1.94$13.83
$14.00$13.50Sep 18$0.17$0.33$0.1780%1.94$13.83
$13.50$13.00Oct 2$0.12$0.38$0.1238%3.17$13.38
$14.50$14.00Oct 9$0.30$0.20$0.3067%0.67$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.30$0.30$0.2048%1.50$14.30
$14.00$14.50Oct 2$0.22$0.22$0.2854%0.79$14.22
$15.00$15.50Oct 9$0.10$0.10$0.4077%0.25$15.10
$15.50$16.00Oct 30$0.13$0.13$0.3772%0.35$15.63
$14.00$14.50Sep 25$0.12$0.12$0.3859%0.32$14.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Oct 30$0.33$0.33$0.6760%0.49$13.17
$13.50$12.50Oct 9$0.22$0.22$0.7860%0.28$13.28
$13.50$13.00Oct 2$0.12$0.12$0.3862%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.67% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.03$0.20$0.23$13.77$14.231.67%
$13.50Sep 18$0.25$0.03$0.28$13.22$13.782.03%
$13.50Sep 25$0.50$0.15$0.65$12.85$14.154.71%
$14.00Sep 25$0.22$0.43$0.65$13.35$14.654.71%
$14.50Sep 18$0.03$0.65$0.68$13.82$15.184.93%
$13.00Sep 25$0.83$0.05$0.88$12.12$13.886.38%
$14.50Sep 25$0.10$0.78$0.88$13.62$15.386.38%
$14.00Oct 2$0.40$0.57$0.97$13.03$14.977.03%
$13.50Oct 2$0.68$0.30$0.98$12.52$14.487.10%
$14.50Oct 2$0.18$0.83$1.01$13.49$15.517.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.43% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.03$0.03$0.06$12.44$15.06
$14.50$12.50Sep 18$0.03$0.03$0.06$12.44$14.56
$14.00$13.50Sep 18$0.03$0.03$0.06$13.44$14.06
$14.50$13.50Sep 18$0.03$0.03$0.06$13.44$14.56
$15.00$13.50Sep 18$0.03$0.03$0.06$13.44$15.06
$14.00$12.50Sep 18$0.03$0.03$0.06$12.44$14.06
$15.00$13.00Sep 25$0.03$0.05$0.08$12.92$15.08
$15.50$12.00Oct 2$0.05$0.05$0.10$11.90$15.60
$16.00$13.00Sep 25$0.05$0.05$0.10$12.90$16.10
$15.50$12.50Oct 2$0.05$0.08$0.13$12.37$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.05$0.4546%9.00
$13.00$13.50$14.00Sep 18$0.13$0.3760%2.85
$13.50$14.00$14.50Sep 18$0.22$0.2874%1.27
$13.50$14.00$14.50Oct 2$0.06$0.4435%7.33
$14.00$14.50$15.00Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.07$0.4346%6.14
$13.50$14.00$14.50Sep 18$0.28$0.2274%0.79
$13.00$13.50$14.00Sep 25$0.18$0.3246%1.78
$12.00$12.50$13.00Oct 2$0.07$0.4316%6.14
$13.00$13.50$14.00Oct 2$0.15$0.3531%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 25-$0.17$0.33
$13.50$14.001:2Oct 2-$0.12$0.38
$14.50$15.501:2Oct 30-$0.21$0.79
$14.00$14.501:2Oct 9-$0.15$0.35
$14.50$15.001:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Oct 9-$0.15$0.85
$16.50$15.501:2Sep 18-$0.47$0.53
$14.50$14.001:2Sep 25-$0.08$0.42
$15.00$14.501:2Sep 25-$0.21$0.29
$13.50$12.501:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.62%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 30$0.500.415.1%3.62%8.70%27--
$15.50Oct 30$0.300.2812.3%2.17%14.49%113
$14.00Oct 30$0.600.521.4%4.35%5.80%10105
$15.00Oct 16$0.250.288.7%1.81%10.51%555.7K
$16.00Oct 30$0.100.2115.9%0.72%16.67%1--
$14.00Oct 2$0.350.461.4%2.54%3.99%10131
$14.00Oct 9$0.350.441.4%2.54%3.99%4--
$14.50Oct 9$0.200.325.1%1.45%6.52%1--
$15.00Oct 9$0.100.238.7%0.72%9.42%3--
$14.50Oct 2$0.100.285.1%0.72%5.80%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,105
Total Puts 2,594
Put/Call Ratio 0.51
Net Difference 2,511

Prior's Put/Call Breakdown

Total Calls 4,360
Total Puts 1,097
Put/Call Ratio 0.25
Net Difference 3,263

Prior 7-Day Put/Call Summary

Total Calls 31,376
Total Puts 21,910
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All